NEXT CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | -0.98% |
|
-0.98% | -23.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.04 ฿ | 2.06 ฿ | 2.04 ฿ | 2.02 ฿ |
| Volume | 983 823 | 2 944 810 | 565 463 | 1 801 705 | 1 754 800 |
| Change | +∞% | 0.00% | +0.98% | -0.97% | -0.98% |
| Opening | 2.08 | 2.06 | 2.06 | 2.06 | 2.06 |
| High | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 |
| Low | 2.04 | 2.02 | 2.04 | 2.04 | 2.02 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| Current month | -1.94% | ||
| 1 month | -4.72% | ||
| 3 months | -22.31% | ||
| 6 months | -32.67% | ||
| Current year | -23.48% | ||
| 1 year | -45.70% | ||
| 3 years | -86.80% |
Volumes
marketsDaily volume
1 754 800
Avg. Volume 20 sessions
2 585 836
Avg. Volume 20 sessions THB
5 223 388.72
Avg. Volume 20 sessions USD
142 170.19
Record volume 1
310 481 099
Record volume 2
220 246 099
Record volume 3
204 605 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 720 365 310
Capitalization (USD)
74 042 903
Net sales (THB)
1 030 462 202
Net sales (USD)
28 047 120
Free-Float
31.61 %
Free-Float capitalization (THB)
859 977 312
Free-Float capitalization (USD)
23 406 862
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.02
2.08
1 month
1.992.36
Current year
1.993.14
1 year
1.995.70
3 years
1.9916.40
5 years
1.9916.40
10 years
1.9916.40
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.10
Moving average 50 days
2.22
Moving average 100 days
2.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+21.78%
STIM
RSI 9 days
37.08
RSI 14 days
38.62
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.98% | -23.48% | -45.70% | 74.04M | ||
| -1.03% | +0.49% | -6.39% | +3.03% | 51.37B | ||
| -0.98% | +0.98% | -4.42% | +14.70% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +2.02% | +4.31% | +22.09% | +70.16% | 18.31B | ||
| +1.26% | +13.10% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +1.76% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -1.38% | +13.42% | +56.82% | 8.19B | ||
| +3.52% | +2.34% | -27.54% | +31.81% | 7.35B | ||
| -1.86% | -0.99% | +35.11% | +100.32% | 6.44B | ||
| +0.65% | +1.69% | +5.10% | +44.52% | 6.13B | ||
| +0.06% | +0.55% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.52% | +69.75% | +281.11% | 5.27B | ||
| +1.96% | +2.44% | +24.65% | +90.27% | 5.18B | ||
| -1.15% | -2.21% | +9.78% | +46.56% | 4.49B | ||
| Average | -0.11% | +1.17% | +14.81% | +58.03% | ||
| Weighted average by Cap. | -0.32% | +1.65% | +14.49% | +41.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -16.98% | ||
| 2022 | -68.04% | ||
| 2021 | +77.68% | ||
| 2020 | +83.01% |
- Stock Market
- Equities
- NCAP Stock
- Quotes Next Capital
