Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.9 USD | -1.28% | -3.83% | +1.38% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 163.11 $ | 164.11 $ | 160.98 $ | 158.92 $ |
Volume | 265 200 | 210 832 | 181 718 | 250 869 |
Change | +1.30% | +0.61% | -1.91% | -1.28% |
Opening | 160.64 | 162.96 | 161.72 | 160.80 |
High | 164.45 | 164.56 | 162.66 | 162.00 |
Low | 160.64 | 162.83 | 160.22 | 158.42 |
Performance
1 day | -1.28% | ||
1 week | -3.83% | ||
Current month | -7.76% | ||
1 month | -5.82% | ||
3 months | -12.02% | ||
6 months | +16.47% | ||
Current year | +1.38% | ||
1 year | -6.18% | ||
3 years | +3.21% | ||
5 years | +36.00% | ||
10 years | +293.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
-1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-0.22% | +1.87% | -8.22% | +59.28% | 953M | ||
Average | +0.54% | +1.01% | -4.79% | +1.99% | ||
Weighted average by Cap. | -0.00% | -0.08% | -0.53% | +1.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 158.9 | 36,766 | 149,394 |
20:59:59 | 158.8 | 100 | 112,628 |
20:59:55 | 158.6 | 367 | 112,528 |
20:59:55 | 158.5 | 100 | 112,161 |
20:59:55 | 158.5 | 100 | 112,061 |
20:59:55 | 158.6 | 203 | 111,961 |
20:59:54 | 158.5 | 100 | 111,758 |
20:59:54 | 158.5 | 1,568 | 111,658 |
20:59:53 | 158.5 | 100 | 110,090 |
20:59:53 | 158.5 | 228 | 109,990 |
Monthly variations
Annual change
2024 | +1.38% | ||
2023 | -10.44% | ||
2022 | +15.93% | ||
2021 | +38.27% | ||
2020 | -6.87% | ||
2019 | +49.10% | ||
2018 | +0.56% | ||
2017 | +23.54% | ||
2016 | +7.84% | ||
2015 | +13.34% | ||
2014 | -7.07% | ||
2013 | +426.25% | ||
2012 | +35.08% | ||
2011 | +30.88% | ||
2010 | +47.90% | ||
2009 | +692.56% | ||
2008 | -94.41% | ||
2007 | +96.56% | ||
2006 | -7.19% | ||
2005 | -45.66% | ||
2004 | -32.75% | ||
2003 | +3.47% |
- Stock Market
- Equities
- NXST Stock
- Quotes Nexstar Media Group, Inc.