|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.260 EUR | +3.57% |
|
+1.33% | -9.84% |
Quotes 5-day view: Nexity
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €7.665 | €7.840 | €7.935 | €7.975 | €8.240 |
| Volume | 3,349 | 960 | 217 | 1,268 | 1,886 |
| Change | -2.97% | +2.28% | +1.21% | +0.50% | +3.57% |
| Opening | €7.890 | €7.610 | €7.850 | €7.975 | €7.925 |
| High | €7.930 | €7.925 | €7.970 | €8.125 | €8.265 |
| Low | €7.610 | €7.580 | €7.710 | €7.890 | €7.920 |
Performance
| 1 week | +1.33% | ||
| Current month | -2.33% | ||
| 1 month | -4.15% | ||
| 3 months | +1.14% | ||
| 6 months | -6.07% | ||
| Current year | -9.84% | ||
| 1 year | -16.80% | ||
| 3 years | -55.77% | ||
| 5 years | -80.98% | ||
| 10 years | -82.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
444,714,733
Market Cap (USD)
507,202,022
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,217,381,387
Free-Float
88.98 %
Free-Float capitalization (EUR)
398,835,294
Free-Float capitalization (USD)
454,876,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.863
Moving average 20 days
7.824
Moving average 50 days
8.263
Moving average 100 days
8.361
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.22%
RSI 9 days
53.58
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +1.33% | -16.80% | -55.77% | 507M | |
| 0.00% | +1.05% | -9.31% | +420.27% | 2.84B | |
| -3.25% | -4.49% | - | - | 2.1B | |
| 0.00% | -2.26% | +42.86% | +233.33% | 461M | |
| -1.18% | -9.19% | -44.37% | -71.53% | 434M | |
| +0.14% | +5.11% | +68.43% | +403.78% | 403M | |
| +2.97% | +5.15% | +14.90% | - | 303M | |
| -3.78% | -11.11% | +154.55% | +41.41% | 230M | |
| +0.30% | -2.59% | +7.64% | +82.70% | 150M | |
| 0.00% | 0.00% | +59.42% | +103.76% | 119M | |
| Average | -0.53% | -1.34% | +30.81% | +144.75% | 754.37M | |
| Weighted average by Cap. | -1.02% | -0.83% | +7.60% | +279.73% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d8f971cdced6addd58bfe8c7b8d.e3Fj97GAP_YFWPdfh7S-3GE1Xqun0RzoC1UJ8-iBnnY.PCsJv8naSrFUNJs0v4KMuRdaNPOe5l2_ahZGgrHA7k4RIAC8hfN5vGoLtg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.58 |  | 8.26 |
| 1 month | 7.56 | | 8.4 |
| 3 years | 7.42 | | 19.06 |
| 5 years | 7.42 | | 44.8 |
| 10 years | 7.42 | | 56.15 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | -30.35% | ||
| 2024 | -24.90% | ||
| 2023 | -35.70% | ||
| 2022 | -35.48% | ||
| 2021 | +14.30% | ||
| 2020 | -20.37% | ||
| 2019 | +14.06% | ||
| 2018 | -20.75% | ||
| 2017 | +11.44% | ||
| 2016 | +9.00% | ||
| 2015 | +30.41% | ||
| 2014 | +18.82% | ||
| 2013 | +2.89% | ||
| 2012 | +47.10% | ||
| 2011 | -49.06% | ||
| 2010 | +37.42% | ||
| 2009 | +132.58% | ||
| 2008 | -65.88% | ||
| 2007 | -42.44% | ||
| 2006 | +27.98% | ||
| 2005 | +61.56% |
- Stock Market
- Stocks
- NXI Stock
- NQ9 Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
