NEXIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 USD | -5.36% |
|
-2.45% | +43.24% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-16 | NexImmune, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.28 $ | 3.36 $ | 3.18 $ |
| Volume | 3 391 | 15 705 | 3 229 | 10 544 |
| Change | -1.17% | -2.67% | +2.44% | -5.36% |
| Opening | 3.40 | 3.37 | 3.35 | 3.35 |
| High | 3.47 | 3.41 | 3.38 | 3.35 |
| Low | 3.37 | 3.24 | 3.28 | 3.15 |
Performance
| 1 day | -5.36% | ||
| 1 week | -2.45% | ||
| Current month | -5.36% | ||
| 1 month | -43.01% | ||
| 3 months | -79.07% | ||
| 6 months | -12.40% | ||
| Current year | +43.24% | ||
| 1 year | -60.83% | ||
| 3 years | -99.34% |
Volumes
marketsDaily volume
10 544
Estimated daily volume
10 544
Avg. Volume 20 sessions
21 999
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
69 956.82
Record volume 1
61 512 307
Record volume 2
18 930 428
Record volume 3
16 964 511
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 606 731
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.29 %
Free-Float capitalization (USD)
3 652 589
Average Daily Capital Traded
1.52%
Highs and lows
1 week
3.15
3.47
1 month
3.015.38
Current year
2.3228.69
1 year
1.2528.69
3 years
1.25497.50
5 years
1.25700.00
10 years
1.25700.00
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.67
Moving average 50 days
5.22
Moving average 100 days
6.01
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+15.53%
Price spread / (MMA50)
+64.03%
Price spread / (MMA100)
+89.10%
STIM
RSI 9 days
37.72
RSI 14 days
36.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -2.45% | +43.24% | -60.83% | 4.61M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -2.04% | +4.16% | -54.32% | -70.92% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | -0.13% | +1.99% | +15.48% | +8.81% | ||
| Weighted average by Cap. | +1.21% | +1.22% | +4.20% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8f.YzqzIHJiihr5q9-jjzKa5tNhpSL_ghwhw2TYaFA0ZNU.Ek33VwAq21PJyJab7XmrtKcE_HWn238VqyquUDtFVJs0UMBmGQ39SJfiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 3.18 | 100 | 8,479 |
| 20:59:50 | 3.18 | 191 | 8,379 |
| 20:59:50 | 3.17 | 111 | 8,188 |
| 20:27:34 | 3.2 | 100 | 8,077 |
| 20:27:34 | 3.198 | 174 | 7,977 |
| 20:27:34 | 3.17 | 174 | 7,803 |
| 20:27:34 | 3.198 | 400 | 7,629 |
| 20:23:20 | 3.2 | 100 | 7,229 |
| 20:17:22 | 3.16 | 100 | 7,129 |
| 20:17:22 | 3.16 | 100 | 7,029 |
Monthly variations
Annual change
| 2024 | +43.24% | ||
| 2023 | -63.47% | ||
| 2022 | -94.73% | ||
| 2021 | -81.80% |
- Stock Market
- Equities
- NEXI Stock
- Quotes NexImmune, Inc.
