Quotes Nexi S.p.A

Equities

NEXI

IT0005366767

Business Support Services

Market Closed - Borsa Italiana Other stock markets 16:45:00 10/04/2026 BST			5-day change	1st Jan Change
3.417 ^EUR	-0.09%		+3.48%	-19.05%

04-01	Milan stocks hit one-month highs on hopes of Iran peace; banks and Leonardo rally	RE
04-01	Milan stocks surge on Middle East peace hopes; banks rally as Eni retreats	RE

Quotes 5-day view: Nexi S.p.A

Real-time Borsa Italiana

Nexi S.p.A(NEXI) : Historical Chart (5-day)

	02/04/2026	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	3.302 €	3.286 €	3.338 €	3.420 €	3.417 €
Volume	17,581,910	19,945,570	17,879,660	12,268,180	18,957,420
Change	-	-0.48%	+1.58%	+2.46%	-0.09%
Opening	3.240 €	3.305 €	3.440 €	3.322 €	3.450 €
High	3.302 €	3.395 €	3.440 €	3.420 €	3.519 €
Low	3.188 €	3.240 €	3.319 €	3.278 €	3.417 €

Performance

1 day	-0.09%
1 week	+3.48%
Current month	+7.45%
1 month	+13.15%
3 months	-14.45%
6 months	-29.55%
Current year	-19.05%
1 year	-24.39%
3 years	-53.75%
5 years	-77.78%

Volumes

markets

Daily volume

18,957,424

Estimated daily volume

18,957,424

Avg. Volume 20 sessions

17,270,586

Daily volume ratio

1.1

Avg. Volume 20 sessions

59,013,592.36

Avg. Volume 20 sessions USD

69,173,372.42

Record volume 1

154,995,000

Record volume 2

73,069,320

Record volume 3

62,444,320

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (EUR)

4,004,907,479

Capitalization (USD)

4,701,147,410

Net sales (EUR)

3,585,200,000

Net sales (USD)

4,208,475,173

Number of employees

9,254

Sales / Employee (EUR)

387,422

Sales / Employee (USD)

454,774

Free-Float

40.3 %

Free-Float capitalization (EUR)

1,694,069,079

Free-Float capitalization (USD)

1,988,577,391

Average Daily Capital Traded

1.47%

Indicators

Moving average 5 days

3.353

Moving average 20 days

3.05

Moving average 50 days

3.198

Moving average 100 days

3.568

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-10.73%

Price spread / (MMA50)

-6.40%

Price spread / (MMA100)

+4.42%

RSI 9 days

74.99

RSI 14 days

64.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEXI S.P.A	-0.09%	+3.48%	-24.39%	-53.75%	4.7B
VISA, INC.	-1.27%	+1.18%	-8.71%	+33.23%	580B
PAYPAL HOLDINGS, INC.	-1.61%	-0.22%	-27.72%	-38.52%	40.7B
BLOCK, INC.	-0.78%	+4.05%	+15.31%	-6.35%	37.03B
FISERV, INC.	-0.57%	-0.12%	-73.05%	-51.15%	29.9B
CORPAY, INC.	-1.22%	+3.24%	-0.87%	+40.28%	20.03B
GLOBAL PAYMENTS INC.	-0.67%	+2.17%	-22.98%	-38.18%	18.01B
PAYPAY CORPORATION	-5.01%	-4.38%	-	-	13.61B
WISE PLC	+0.75%	+4.12%	+6.40%	+74.95%	13.31B
ONE97 COMMUNICATIONS LIMITED	+2.36%	+11.71%	+33.68%	+70.88%	7.73B
Average	-0.81%	+2.74%	-11.37%	+3.49%	76.51B
Weighted average by Cap.	-1.21%	+1.45%	-10.64%	+23.09%

See all sector performances

Historical Quotes: Nexi S.p.A

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5bd36d76f.aIznddZqXsm0JDn3wVxZihIMRHfg4KBdvqnY85b3-oo.AuerWL05OK-BHWi9lmUx_01BETzS05k585uCi-CgtOIt26NM7zABneQXTg

Date	Price	Volume	Total
16:29:58	3.425	415	13,182,378
16:29:58	3.425	52	13,181,963
16:29:57	3.425	448	13,181,911
16:29:45	3.424	489	13,181,463
16:29:45	3.425	1,316	13,180,974
16:29:45	3.425	1,646	13,179,658
16:29:45	3.425	1,001	13,178,012
16:29:45	3.425	2,548	13,177,011
16:29:45	3.425	1,000	13,174,463