|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.130 EUR | -1.50% |
|
+0.79% | -4.29% |
| 09:26am | DIARY - Italy to Aug. 31 | RE |
| 07-09 | Italy - Factors to watch on July 9 | RE |
Quotes 5-day view: Nexi S.p.A
Real-time Borsa Italiana
| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 5.090 € | 5.104 € | 5.194 € | 5.250 € | 5.208 € |
| Volume | 2,998,074 | 2,758,553 | 4,361,521 | 4,500,880 | 4,748,014 |
| Change | -0.16% | +0.28% | +1.76% | +1.08% | -0.80% |
| Opening | 5.098 € | 5.076 € | 5.140 € | 5.204 € | 5.272 € |
| High | 5.112 € | 5.142 € | 5.194 € | 5.274 € | 5.310 € |
| Low | 5.064 € | 5.076 € | 5.132 € | 5.190 € | 5.174 € |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.79% | ||
| Current month | +1.10% | ||
| 1 month | +0.12% | ||
| 3 months | +13.52% | ||
| 6 months | +1.66% | ||
| Current year | -4.29% | ||
| 1 year | -13.17% | ||
| 3 years | -36.76% | ||
| 5 years | -67.85% |
Volumes
marketsDaily volume
3,533,831
Estimated daily volume
3,533,831
Avg. Volume 20 sessions
6,675,673
Daily volume ratio
0.53
Avg. Volume 20 sessions
34,246,202.49
Avg. Volume 20 sessions USD
40,075,248.62
Record volume 1
62,444,320
Record volume 2
46,986,730
Record volume 3
39,626,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
6,402,502,802
Capitalization (USD)
7,483,056,103
Net sales (EUR)
3,514,000,000
Net sales (USD)
4,107,059,374
Number of employees
8,920
Sales / Employee (EUR)
393,946
Sales / Employee (USD)
460,433
Free-Float
40.3 %
Free-Float capitalization (EUR)
2,582,005,199
Free-Float capitalization (USD)
3,017,771,388
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5.169
Moving average 20 days
5.017
Moving average 50 days
5.189
Moving average 100 days
5.066
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
66.81
RSI 14 days
59.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.50% | +0.79% | -13.17% | -36.76% | 7.48B | ||
| -1.13% | -2.91% | +11.26% | +81.74% | 94.09B | ||
| -1.63% | -2.06% | +24.38% | +5.88% | 73.62B | ||
| -1.30% | -1.83% | +2.48% | +7.77% | 41.97B | ||
| -2.11% | -0.68% | +17.63% | +53.56% | 23.66B | ||
| -2.07% | -0.29% | -17.54% | -28.41% | 19.81B | ||
| +0.56% | +5.13% | +43.46% | +225.25% | 14.89B | ||
| -3.25% | -2.24% | -35.61% | -42.32% | 7.6B | ||
| -2.00% | -1.27% | +46.14% | +222.76% | 7.13B | ||
| +1.13% | +2.79% | +103.61% | +36.12% | 7B | ||
| Average | -1.40% | -0.47% | +18.26% | +52.56% | 29.73B | |
| Weighted average by Cap. | -1.41% | -1.54% | +14.67% | +46.27% |
Historical Quotes: Nexi S.p.A
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3ce2405cfe58.rEzUDY3JDzm_FfQtLfOVXQE4LSk9n43TlLtdof4DBhk.7RmcZ966Zk-Ke4JiSofQMXNgZ2tMq_nmp89o-7NJdFDDFb5B9bl5f5JZwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 5.130 | 354 | 2,250,198 |
| 16:35:02 | 5.130 | 177 | 2,249,844 |
| 16:35:02 | 5.130 | 5,794 | 2,249,667 |
| 16:35:02 | 5.130 | 10 | 2,243,873 |
| 16:29:56 | 5.130 | 1,013 | 2,243,863 |
| 16:29:56 | 5.130 | 16 | 2,242,850 |
| 16:29:56 | 5.130 | 9 | 2,242,834 |
| 16:29:56 | 5.130 | 17 | 2,242,825 |
| 16:29:56 | 5.130 | 15 | 2,242,808 |
Course Extremes
| 1 week | 5.08 |  | 5.31 |
| 1 month | 4.78 | | 5.31 |
| Current year | 3.9 | | 5.66 |
| 1 year | 3.9 | | 6.52 |
| 3 years | 3.9 | | 10.04 |
| 5 years | 3.9 | | 19.4 |
| 10 years | 3.9 | | 19.4 |
Monthly variations
Annual variations
| 2025 | -2.84% | ||
| 2024 | -27.63% | ||
| 2023 | +0.54% | ||
| 2022 | -47.35% | ||
| 2021 | -14.38% | ||
| 2020 | +31.99% | ||
| 2019 | +46.68% |
- Stock Market
- Equities
- NEXI Stock
- Quotes Nexi S.p.A
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition