Market Closed -
Borsa Italiana
16:44:59 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.486
EUR
|
0.00%
|
|
+1.44%
|
-25.92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
5.634 €
|
5.572 €
|
5.406 €
|
5.486 €
|
Volume |
9 772 286 |
3 662 373 |
5 047 001 |
4 901 519 |
Change |
+2.92%
|
-1.10%
|
-2.98%
|
+1.48%
|
Opening |
5.51 |
5.68 |
5.54 |
5.46 |
High |
5.73 |
5.70 |
5.56 |
5.58 |
Low |
5.50 |
5.52 |
5.40 |
5.45 |
Estimated daily volume
4 901 519
Avg. Volume 20 sessions
4 742 450
Avg. Volume 20 sessions
26 017 080.70
Avg. Volume 20 sessions USD
27 911 644.52
Record volume 1
62 444 320
Record volume 2
39 626 130
Record volume 3
37 061 830
Capital turnover ratio
0.00
Capitalization (EUR)
7 160 311 806
Capitalization (USD)
7 681 725 712
Net sales (EUR)
3 361 700 000
Net sales (USD)
3 606 498 994
Number of employees
10 580
Sales / Employee (EUR)
317 741
Sales / Employee (USD)
340 879
Free-Float capitalization (EUR)
3 264 753 321
Free-Float capitalization (USD)
3 502 492 657
Average Daily Capital Traded
0.36%
Moving average 5 days
5.51
Moving average 20 days
5.58
Moving average 50 days
6.21
Moving average 100 days
6.72
Price spread / (MMA5) +0.52% Price spread / (MMA20) +1.73% Price spread / (MMA50) +13.26% Price spread / (MMA100) +22.43% 7677c0f75de658.TT9gr0veap7t4i6yGDtwIxTTycyMFX1wRlxjpanRHWI.A0cJ4yOsX_Gqql6GQWtFEFmxmPTCVw0mDTkokcqOMAp7eiHAPIoGqKWPSQ Date | Price | Volume | Daily volume |
---|
16:35:17 |
5.486
|
1,722 |
4,782,426 |
16:35:17 |
5.486
|
551 |
4,780,704 |
16:35:17 |
5.486
|
3,881 |
4,780,153 |
16:35:17 |
5.486
|
1,047 |
4,776,272 |
16:35:17 |
5.486
|
833 |
4,775,225 |
16:35:17 |
5.486
|
1,128 |
4,774,392 |
16:35:17 |
5.486
|
16,401 |
4,773,264 |
16:35:17 |
5.486
|
1,610 |
4,756,863 |
16:35:17 |
5.486
|
1,253 |
4,755,253 |
More charts
|