NEXGRAM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | 0.00% |
|
+20.00% | -33.33% |
| 04-30 | Malaysian Shares Pare Gains on Profit Taking; MQ Technology's Shares Plunge 25% | MT |
| 04-29 | Malaysian Shares Extend Gains on Upbeat Sentiment; MQ Technology's Shares Rally Over 33% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.025 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM |
| Volume | 11 000 | 8 511 900 | 62 400 | 1 134 800 | 60 000 | 60 000 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -33.33% | ||
| 3 years | -92.50% | ||
| 5 years | -85.00% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
60 000
Avg. Volume 20 sessions
802 673
Avg. Volume 20 sessions MYR
24 080.19
Avg. Volume 20 sessions USD
5 083.42
Record volume 1
75 217 400
Record volume 2
58 672 800
Record volume 3
56 842 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 394 261
Capitalization (USD)
5 360 830
Net sales (MYR)
31 020 458
Net sales (USD)
6 548 543
Free-Float
48.66 %
Free-Float capitalization (MYR)
12 853 865
Free-Float capitalization (USD)
2 713 502
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.80
10 years
0.011.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.50
RSI 14 days
54.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -33.33% | 0.00% | 5.36M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 153B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 33.91B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.03% | +2.47% | -2.52% | +25.64% | ||
| Weighted average by Cap. | -0.06% | +1.61% | -0.30% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -57.89% | ||
| 2015 | +35.71% | ||
| 2014 | +16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +50.00% | ||
| 2011 | +27.27% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -68.18% | ||
| 2007 | -74.22% | ||
| 2006 | +24.27% | ||
| 2005 | -11.21% |
- Stock Market
- Equities
- NEXGRAM Stock
- Quotes Nexgram Holdings
