NEXGEN MINING INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | -7.78% |
|
-16.90% | -3.85% |
| 2022 | Electrum Copper Corporation Provides an Unsecured Loan to NexGen Mining Incorporated to Fund Operating Activities | CI |
| 2021 | NexGen Mining Incorporated Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 22/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.07221 $ | 0.065064 $ | 0.06 $ |
| Volume | 500 | 650 | 7 853 | 15 700 |
| Change | +∞% | -27.79% | -9.90% | -7.78% |
| Opening | 0.10 | 0.06 | 0.06 | 0.06 |
| High | 0.10 | 0.07 | 0.07 | 0.06 |
| Low | 0.10 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -7.78% | ||
| 1 week | -16.90% | ||
| Current month | -46.62% | ||
| 1 month | -23.08% | ||
| 3 months | -4.76% | ||
| 6 months | +17.65% | ||
| Current year | -3.85% | ||
| 1 year | +275.00% | ||
| 3 years | +76.47% | ||
| 5 years | +500.00% | ||
| 10 years | -76.47% |
Volumes
marketsDaily volume
15 700
Estimated daily volume
15 700
Avg. Volume 20 sessions
6 141
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
368.46
Record volume 1
1 268 209
Record volume 2
347 216
Record volume 3
275 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 975 076
Net sales ()
0
Free-Float
55.94 %
Free-Float capitalization (USD)
1 104 920
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.11
Current year
0.060.11
1 year
0.000.11
3 years
0.000.15
5 years
0.000.15
10 years
0.000.27
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+17.50%
RSI 9 days
49.58
RSI 14 days
49.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.78% | -16.90% | -3.85% | +275.00% | 1.98M | ||
| -1.60% | -1.21% | -11.99% | +2.01% | 152B | ||
| -1.99% | -3.73% | -6.23% | +11.23% | 122B | ||
| -1.18% | +0.05% | +2.36% | +14.35% | 75.94B | ||
| 0.00% | -3.12% | +12.05% | +28.68% | 49.13B | ||
| -0.32% | -9.05% | -3.71% | +8.89% | 46.18B | ||
| -3.05% | -8.10% | +25.85% | +6.97% | 39.65B | ||
| -0.54% | -7.89% | +123.82% | +131.92% | 36.34B | ||
| -1.69% | +1.97% | +26.39% | +34.25% | 27.41B | ||
| -0.15% | -6.72% | +75.69% | +51.24% | 20.31B | ||
| -2.67% | +3.35% | +55.95% | +87.82% | 19.09B | ||
| +0.25% | +2.86% | +18.92% | -0.75% | 11.75B | ||
| -2.02% | -5.92% | +3.13% | -0.32% | 9.74B | ||
| -3.71% | -0.12% | +50.74% | +60.83% | 9.65B | ||
| -1.68% | -4.62% | -3.42% | -14.65% | 7.8B | ||
| +2.32% | +1.62% | +29.47% | +57.37% | 7.27B | ||
| Average | -1.61% | -5.69% | +24.70% | +47.18% | ||
| Weighted average by Cap. | -1.38% | -3.18% | +12.29% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +45.12% | ||
| 2022 | +4.88% | ||
| 2021 | -58.79% | ||
| 2020 | +80.91% | ||
| 2019 | +395.50% | ||
| 2018 | -63.00% | ||
| 2017 | -48.01% | ||
| 2016 | -55.62% | ||
| 2015 | +186.98% | ||
| 2014 | -83.59% | ||
| 2013 | -69.33% | ||
| 2012 | +150.00% | ||
| 2011 | -52.00% | ||
| 2010 | +31.58% | ||
| 2009 | +216.67% | ||
| 2008 | -88.00% | ||
| 2007 | -64.29% | ||
| 2006 | +833.33% | ||
| 2005 | 0.00% | ||
| 2004 | +1,775.00% | ||
| 2003 | -80.00% |
- Stock Market
- Equities
- NXGM Stock
- Quotes NexGen Mining Incorporated
