NEXERA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | -33.33% |
|
-33.33% | -33.33% |
| 03-05 | Nexera Energy Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 03-05 | Nexera Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 0.015 $ | 0.01 $ |
| Volume | 28 000 | 917 000 |
| Change | +∞% | -33.33% |
| Opening | 0.02 | 0.01 |
| High | 0.02 | 0.01 |
| Low | 0.02 | 0.01 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -66.67% | ||
| Current year | -33.33% | ||
| 1 year | -71.43% | ||
| 3 years | -81.82% | ||
| 5 years | -95.56% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
917 000
Estimated daily volume
917 000
Avg. Volume 20 sessions
145 007
Daily volume ratio
6.32
Avg. Volume 20 sessions CAD
1 450.07
Avg. Volume 20 sessions USD
1 059.86
Record volume 1
5 495 000
Record volume 2
5 285 986
Record volume 3
3 073 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
749 914
Capitalization (USD)
548 112
Net sales (CAD)
1 686 423
Net sales (USD)
1 232 607
Free-Float
95.77 %
Free-Float capitalization (CAD)
718 181
Free-Float capitalization (USD)
524 919
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.000.07
5 years
0.000.23
10 years
0.000.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+48.00%
RSI 9 days
54.27
RSI 14 days
52.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -33.33% | -71.43% | 548K | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -2.42% | +0.76% | +10.26% | +17.47% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43bb1f3a570bf6298cf.00andeqQv8cb5aai3GFCM-7dF2IBnIukjQc-yJi0hlA.oA_CBNPX0pNIvPPDg1VyUbSVfCE36_3hvmt__tb36R3qP5FAveGH8H-pyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:13 | 0.01 | 20,000 | 917,000 |
| 16:41:13 | 0.01 | 20,000 | 897,000 |
| 16:41:13 | 0.01 | 20,000 | 877,000 |
| 16:41:13 | 0.01 | 150,000 | 857,000 |
| 16:41:13 | 0.01 | 5,000 | 707,000 |
| 16:41:13 | 0.01 | 60,000 | 702,000 |
| 16:41:13 | 0.01 | 50,000 | 642,000 |
| 16:41:13 | 0.01 | 100,000 | 592,000 |
| 16:41:13 | 0.01 | 12,000 | 492,000 |
| 16:41:13 | 0.01 | 20,000 | 480,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -28.57% | ||
| 2021 | -30.00% | ||
| 2020 | -33.33% | ||
| 2019 | -66.67% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -83.33% | ||
| 2012 | +140.00% | ||
| 2011 | -44.44% | ||
| 2010 | -50.00% | ||
| 2009 | +28.57% | ||
| 2008 | -41.67% | ||
| 2007 | -36.84% | ||
| 2006 | -20.83% | ||
| 2005 | +33.33% | ||
| 2004 | -48.57% | ||
| 2003 | +118.75% | ||
| 2002 | -23.81% | ||
| 2001 | +61.54% | ||
| 2000 | -59.38% | ||
| 1999 | +10.34% | ||
| 1998 | -35.56% |
- Stock Market
- Equities
- NGY Stock
- Quotes Nexera Energy Inc.
