NEXEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,015 KRW | +0.17% |
|
-0.33% | +4.33% |
| 03-18 | Nexen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on Nexen Corporation's Equity Buyback Plan announced on May 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3025 ₩ | 3050 ₩ | 3060 ₩ | 3010 ₩ | 3015 ₩ |
| Volume | 855 | 1 700 | 437 | 536 | 643 |
| Change | +0.33% | +0.83% | +0.33% | -1.63% | +0.17% |
| Opening | 3,015.00 | 3,050.00 | 3,060.00 | 3,080.00 | 3,040.00 |
| High | 3,060.00 | 3,060.00 | 3,065.00 | 3,080.00 | 3,040.00 |
| Low | 3,015.00 | 3,050.00 | 3,060.00 | 3,010.00 | 3,015.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | +0.17% | ||
| 3 months | +0.33% | ||
| 6 months | +8.65% | ||
| Current year | +4.33% | ||
| 1 year | -1.79% | ||
| 3 years | -21.69% | ||
| 5 years | -18.51% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
643
Avg. Volume 20 sessions
1 114
Avg. Volume 20 sessions KRW
3 358 710.00
Avg. Volume 20 sessions USD
2 455.22
Record volume 1
1 631 622
Record volume 2
1 607 900
Record volume 3
1 560 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
423 979 054 720
Capitalization (USD)
309 928 689
Net sales (KRW)
3 036 061 854 450
Net sales (USD)
2 219 361 216
Number of employees
752
Sales / Employee (KRW)
4 037 316 296
Sales / Employee (USD)
2 951 278
Free-Float
30.59 %
Free-Float capitalization (KRW)
72 192 294 878
Free-Float capitalization (USD)
52 772 568
Average Daily Capital Traded
0%
Highs and lows
1 week
3 010.00
3 080.00
1 month
2 990.003 080.00
Current year
2 755.003 095.00
1 year
2 670.003 190.00
3 years
2 670.004 705.00
5 years
1 940.005 570.00
10 years
1 940.007 440.00
Indicators
Moving average 5 days
3 032.00
Moving average 20 days
3 025.25
Moving average 50 days
3 022.20
Moving average 100 days
2 959.35
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
46.81
RSI 14 days
48.63
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.33% | +4.33% | -1.79% | 310M | ||
| +0.26% | -5.13% | -1.99% | +30.26% | 6.44B | ||
| -0.35% | -0.13% | -4.34% | +13.89% | 5.72B | ||
| +2.25% | +6.04% | +11.36% | +29.53% | 5B | ||
| -2.69% | -1.38% | +14.87% | +2.89% | 4.47B | ||
| +0.69% | -25.47% | -2.97% | +23.74% | 3.94B | ||
| -1.50% | +0.11% | +27.43% | +29.91% | 3.73B | ||
| -0.16% | -6.78% | +5.40% | +25.41% | 3.65B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| -1.94% | +0.17% | +19.50% | +17.62% | 1.91B | ||
| +1.48% | +17.05% | +52.88% | +68.16% | 1.73B | ||
| -5.69% | -4.08% | +34.29% | +43.88% | 1.45B | ||
| +1.06% | +2.93% | +61.11% | +70.15% | 1.47B | ||
| -4.03% | -3.73% | +1.14% | +9.36% | 1.25B | ||
| -0.19% | -6.66% | +0.50% | +102.91% | 1.25B | ||
| -0.08% | -0.79% | +61.94% | +212.75% | 1.18B | ||
| Average | -0.59% | -0.79% | +20.61% | +44.29% | ||
| Weighted average by Cap. | -0.31% | -1.51% | +14.59% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | -11.62% | ||
| 2022 | -1.95% | ||
| 2021 | +4.71% | ||
| 2020 | -6.32% | ||
| 2019 | -8.36% | ||
| 2018 | -29.60% | ||
| 2017 | +6.04% | ||
| 2016 | +18.33% | ||
| 2015 | +12.90% | ||
| 2014 | +56.96% | ||
| 2013 | +21.54% | ||
| 2012 | -2.01% | ||
| 2011 | -34.75% | ||
| 2010 | +93.65% | ||
| 2009 | +112.55% | ||
| 2008 | -58.14% | ||
| 2007 | +84.18% | ||
| 2006 | -10.60% | ||
| 2005 | +66.93% | ||
| 2004 | +20.37% | ||
| 2003 | -10.68% | ||
| 2002 | -6.55% | ||
| 2001 | +60.05% | ||
| 2000 | -38.38% | ||
| 1999 | -31.58% | ||
| 1998 | +91.92% | ||
| 1997 | -36.62% | ||
| 1996 | -4.76% | ||
| 1995 | -21.15% | ||
| 1994 | -39.88% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- A005720 Stock
- A005725 Stock
- Quotes Nexen Corporation
