Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 29/07/2026 BST			5-day change	1st Jan Change
128.60 ^EUR	+3.63%		-4.10%	+2.23%

07-29	Nexans: 1H26: A guidance upgrade? We think not
07-29	Three European companies exposed to electrification

Quotes 5-day view: Nexans

Real-time Euronext Paris

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€133.80	€132.20	€130.30	€124.10	€128.60
Volume	133,262	111,709	182,544	219,376	356,962
Change	-0.22%	-1.20%	-1.44%	-4.76%	+3.63%
Opening	€134.10	€133.00	€132.50	€130.00	€130.00
High	€134.90	€133.90	€132.80	€131.00	€134.30
Low	€132.40	€131.70	€128.60	€123.80	€126.90

Performance

1 day	+3.63%
1 week	-4.10%
Current month	-11.49%
1 month	-9.75%
3 months	-16.00%
6 months	-2.06%
Current year	+2.23%
1 year	+8.52%
3 years	+60.35%
5 years	+55.88%
10 years	+184.92%

Volumes

markets

Daily volume

356,962

Estimated daily volume

356,962

Avg. Volume 20 sessions

171,625

Daily volume ratio

2.08

Avg. Volume 20 sessions

22,070,975

Avg. Volume 20 sessions USD

25,280,094.77

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,435,549,433

Market Cap (USD)

6,185,898,979

Net sales (EUR)

6,098,200,000

Net sales (USD)

6,940,025,037

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

270,040

Free-Float

91.71 %

Free-Float capitalization (EUR)

4,984,967,375

Free-Float capitalization (USD)

5,673,116,393

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

129.8

Moving average 20 days

134.56

Moving average 50 days

146.05

Moving average 100 days

140.61

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+4.63%

Price spread / (MMA50)

+13.57%

Price spread / (MMA100)

+9.34%

STIM

RSI 9 days

21.33

RSI 14 days

27.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	+3.63%	-4.10%	+8.52%	+60.35%	6.19B
PRYSMIAN S.P.A.	0.00%	-10.57%	+71.66%	+217.55%	38.19B
JIANGSU ETERN COMPANY LIMITED	-3.06%	-13.69%	+228.80%	+384.38%	6.84B
LS CORP.	-9.14%	-14.41%	+39.54%	+116.64%	5.04B
CENERGY HOLDINGS S.A.	+2.45%	-2.88%	+98.30%	+199.57%	4.94B
KEI INDUSTRIES LIMITED	+0.06%	-2.50%	+23.72%	+98.96%	4.85B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+4.52%	+7.90%	+2.57%	+7.32%	4.76B
FAR EAST SMARTER ENERGY CO., LTD.	-3.53%	-8.72%	+145.94%	+154.01%	4.68B
WALSIN LIHWA CORPORATION	-4.08%	-12.39%	+40.77%	-27.53%	4.19B
RIYADH CABLES GROUP COMPANY	-0.87%	-3.86%	-21.24%	+61.14%	4.1B
Average	-1.00%	-8.41%	+63.86%	+127.24%	8.38B
Weighted average by Cap.	-0.57%	-9.27%	+70.82%	+170.17%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f0b745e9b8ec2852fa3965398218acf.vkdCvutOreMBUtBWHuRlNg3JeHwI5UQrEIhGDNodY1E.8QABydgZ_IoyKuUwJr06YFeaCToxrSxlJuYNZagpBWfQBHfNkiebkm4l5A

Date	Price	Volume	Total
16:29:58	129.40	13	174,771
16:29:49	129.50	54	174,758
16:29:49	129.50	37	174,704
16:29:40	129.60	64	174,667
16:28:53	129.60	114	174,603
16:28:53	129.60	73	174,489
16:28:44	129.60	12	174,416
16:28:44	129.60	52	174,404
16:28:22	129.60	81	174,352
16:28:22	129.60	107	174,271

Chart

Duration

Period

More charts

Course Extremes

1 week	123.8	134.3
1 month	123.8	145.5
Current year	109.7	169
1 year	109.7	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+2.23%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%