Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
100.6 EUR | +1.41% | +4.03% | +26.94% |
04-24 | NEXANS : Solid Q1 results in line with expectations and guidance confirmed | |
04-24 | Nexans: organic growth of nearly 3% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 98.3 € | 98 € | 96.45 € | 99.2 € | 100.6 € |
Volume | 76 076 | 99 754 | 95 741 | 74 100 | 24 143 |
Change | +1.65% | -0.31% | -1.58% | +2.85% | +1.41% |
Opening | 96.80 | 99.50 | 97.60 | 97.25 | 99.6 |
High | 98.30 | 99.80 | 97.70 | 99.20 | 100.8 |
Low | 96.30 | 97.55 | 94.50 | 96.50 | 99.45 |
Performance
1 day | +1.41% | ||
1 week | +4.03% | ||
Current month | +3.82% | ||
1 month | +5.62% | ||
3 months | +18.35% | ||
6 months | +52.77% | ||
Current year | +26.94% | ||
1 year | +29.81% | ||
3 years | +42.29% | ||
5 years | +223.79% | ||
10 years | +146.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +4.03% | +26.94% | +29.81% | 4.62B | ||
+0.39% | +3.63% | +24.80% | +37.42% | 14.91B | ||
-0.41% | -5.28% | -4.79% | -25.88% | 4.55B | ||
+0.29% | +0.17% | +33.38% | +82.24% | 4.5B | ||
-1.30% | +0.65% | +18.28% | +104.37% | 4.22B | ||
+1.58% | -0.82% | +4.43% | +88.50% | 3.86B | ||
+0.62% | -2.38% | -8.68% | -16.67% | 3.71B | ||
+9.42% | +2.32% | +37.12% | +42.63% | 2.55B | ||
+1.43% | +5.75% | +7.02% | - | 2.27B | ||
+12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
+0.54% | -1.07% | -7.75% | -9.34% | 1.69B | ||
-1.48% | -6.54% | +73.91% | +121.08% | 1.41B | ||
+1.90% | +17.33% | +25.14% | +69.06% | 1.34B | ||
0.00% | +2.95% | +9.42% | +2.95% | 1.3B | ||
+9.92% | +5.13% | -6.61% | -24.21% | 1.26B | ||
+1.64% | +3.33% | -15.07% | -19.41% | 1.21B | ||
Average | +2.38% | +3.76% | +15.90% | +31.67% | ||
Weighted average by Cap. | +1.46% | +2.19% | +17.63% | +36.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:54:18 | 100.6 | 14 | 24,143 |
13:54:18 | 100.6 | 5 | 24,129 |
13:38:57 | 100.6 | 21 | 24,124 |
13:38:17 | 100.6 | 2 | 24,103 |
13:26:31 | 100.6 | 59 | 24,101 |
13:18:33 | 100.6 | 107 | 24,042 |
13:07:47 | 100.6 | 4 | 23,935 |
13:05:18 | 100.6 | 100 | 23,931 |
13:05:18 | 100.6 | 9 | 23,831 |
13:05:18 | 100.6 | 22 | 23,822 |
Monthly variations
Annual change
2024 | +25.17% | ||
2023 | -6.16% | ||
2022 | -1.63% | ||
2021 | +44.89% | ||
2020 | +36.24% | ||
2019 | +78.75% | ||
2018 | -52.40% | ||
2017 | +3.86% | ||
2016 | +46.02% | ||
2015 | +32.65% | ||
2014 | -31.01% | ||
2013 | +9.91% | ||
2012 | -16.45% | ||
2011 | -31.87% | ||
2010 | +5.45% | ||
2009 | +31.19% | ||
2008 | -50.23% | ||
2007 | -11.86% | ||
2006 | +141.71% | ||
2005 | +38.71% | ||
2004 | +9.13% | ||
2003 | +74.18% | ||
2002 | -6.11% | ||
2001 | +2,473.02% |
- Stock Market
- Equities
- NEX Stock
- Quotes Nexans