Quotes Nexans

Stocks

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris Other stock markets 16:55:00 08/07/2026 BST			After hours 19:03:50
130.80 ^EUR	-2.61%		131.65	+0.65%

07:02am	ROI-Europe's next climate adaptation boom isn't solar panels -- it's asphalt: Maguire	RE
07-06	Nexans Sa and Norsk Hydro Asa Secure Long-Term Low-Carbon Aluminium Supply Agreement	CI

Quotes 5-day view: Nexans

Real-time Euronext Paris

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€138.30	€142.00	€141.20	€134.30	€130.80
Volume	245,709	123,663	161,666	162,778	168,496
Change	-1.36%	+2.68%	-0.56%	-4.89%	-2.61%
Opening	€138.20	€140.10	€141.30	€139.30	€134.60
High	€142.30	€142.00	€141.30	€139.30	€135.00
Low	€135.00	€139.40	€136.60	€133.10	€130.10

Performance

1 day	-2.61%
1 week	-6.70%
Current month	-9.98%
1 month	-15.01%
3 months	+2.67%
6 months	+3.97%
Current year	+3.97%
1 year	+23.16%
3 years	+69.32%
5 years	+71.65%
10 years	+253.75%

Volumes

markets

Daily volume

168,496

Estimated daily volume

168,496

Avg. Volume 20 sessions

148,227

Daily volume ratio

1.14

Avg. Volume 20 sessions

19,388,091.6

Avg. Volume 20 sessions USD

22,144,496.58

Record volume 1

5,699,466

Record volume 2

1,800,689

Record volume 3

1,704,791

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,887,425,125

Market Cap (USD)

6,712,376,154

Net sales (EUR)

6,098,200,000

Net sales (USD)

6,952,684,985

Number of employees

25,700

Sales / Employee (EUR)

237,284

Sales / Employee (USD)

270,532

Free-Float

91.71 %

Free-Float capitalization (EUR)

5,400,251,259

Free-Float capitalization (USD)

6,156,939,070

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

139.2

Moving average 20 days

147.32

Moving average 50 days

154.36

Moving average 100 days

139.57

Price spread / (MMA5)

+6.42%

Price spread / (MMA20)

+12.63%

Price spread / (MMA50)

+18.01%

Price spread / (MMA100)

+6.71%

STIM

RSI 9 days

38.74

RSI 14 days

40.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEXANS	-2.61%	-6.70%	+23.16%	+69.32%	6.71B
PRYSMIAN S.P.A.	-0.37%	-6.85%	+123.73%	+263.22%	43.85B
JIANGSU ETERN COMPANY LIMITED	-3.00%	-29.49%	+423.43%	+519.53%	10.55B
FAR EAST SMARTER ENERGY CO., LTD.	-5.25%	-30.98%	+345.09%	+320.77%	7.88B
LS CORP.	-9.53%	-15.60%	+75.28%	+249.77%	6.16B
CENERGY HOLDINGS S.A.	-4.77%	+0.27%	+111.35%	+265.72%	5.6B
GAON CABLE CO., LTD.	-9.88%	-0.43%	+569.60%	+1,916.87%	5.07B
KEI INDUSTRIES LIMITED	-1.30%	-7.19%	+32.45%	+118.32%	5.14B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	-1.73%	-3.97%	-5.06%	-0.25%	4.91B
WALSIN LIHWA CORPORATION	-0.57%	-6.32%	+71.67%	-15.41%	4.83B
Average	-3.90%	-10.53%	+177.07%	+370.79%	10.07B
Weighted average by Cap.	-2.58%	-10.30%	+171.12%	+330.65%

See all sector performances

Historical Quotes: Nexans

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

158476fe051b1bd79c38130.FsqWq2Q4xBVMAdNcGVcZzdJlVUbwbeyWYeK9dgez4GE.T6v_8ydxtXc2aOMQWmZhhaUPMRmBPJrnEojqF0KEqTZCodfEK2L9ZQZ74w

Date	Price	Volume	Total
16:29:52	130.20	6	68,391
16:29:49	130.20	39	68,385
16:29:49	130.20	25	68,346
16:29:49	130.20	17	68,321
16:29:49	130.20	39	68,304
16:29:49	130.20	47	68,265
16:29:49	130.20	56	68,218
16:29:44	130.10	5	68,162
16:29:34	130.20	78	68,157
16:29:34	130.20	1	68,079

Chart

Duration

Period

More charts

Course Extremes

1 week	130.1	142.3
1 month	130.1	164.3
Current year	109.7	169
1 year	106.4	169
3 years	62.5	169
5 years	62.5	169
10 years	21.55	169

Monthly variations

Annual variations

2026	+6.76%
2025	+20.73%
2024	+31.48%
2023	-6.16%
2022	-1.63%
2021	+44.89%
2020	+36.24%
2019	+78.75%
2018	-52.40%
2017	+3.86%
2016	+46.02%
2015	+32.65%
2014	-31.01%
2013	+9.91%
2012	-16.45%
2011	-31.87%
2010	+5.45%
2009	+31.19%
2008	-50.23%
2007	-11.86%
2006	+141.71%
2005	+38.71%
2004	+9.13%
2003	+74.18%
2002	-6.11%
2001	+2,473.02%