|
Market Closed -
Euronext Paris
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 118.60 EUR | -7.63% |
|
+4.40% | -5.72% |
| 10-26 | DB remains positive on Nexans despite lower price target |  |
| 10-22 | Rexel raises outlook again as US data-centre demand, European electrification drive growth | RE |
Stock exchange
Euronext Paris
NEX 118.60 €
-7.63%
29.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEX | 118.60EUR | -7.63% | 29.6M € | ||
CBOE
| NEXp | 119.25EUR | -7.27% | 14.55M € | |
|
London S.E.
| 0IGF | 119.25EUR | -7.23% | 228K € | |
|
Tradegate
| NXS | 119.00EUR | -7.32% | 201K € | |
|
Boerse Muenchen
| NXS | 118.80EUR | -7.26% | 62.61K € | |
|
Börse Stuttgart
| NXS | 118.80EUR | -7.48% | 42.77K € | |
|
Xetra
| NXS | 128.70EUR | +4.29% | 34.62K € | |
|
OTC Markets
| NXPR.F | 155.78USD | +0.43% | 19.47K $ | |
|
Deutsche Boerse AG
| NXS | 121.20EUR | -2.42% | 10.3K € | |
|
CBOE
| 0IGF | 121.55EUR | -4.70% | 7.05K € | |
|
Wiener Boerse
| NEX | 120.40EUR | -6.45% | 0 € | |
| NEXNY | 66.67USD | -3.64% | 105K $ | ||
|
Börse Stuttgart
| NXS0 | 59.00EUR | -7.09% | 0 € | |
|
Boerse Muenchen
| NXS0 | 60.00EUR | -6.25% | 0 € | |
|
Deutsche Boerse AG
| NXS0 | 63.00EUR | +2.44% | 0 € |
Quotes 5-day view: Nexans
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €117.60 | €122.00 | €124.10 | €128.40 | €118.60 |
| Volume | 115,247 | 182,227 | 114,844 | 154,678 | 249,620 |
| Change | +3.52% | +3.74% | +1.72% | +3.46% | -7.63% |
| Opening | €114.00 | €118.10 | €123.10 | €123.30 | €124.30 |
| High | €117.60 | €122.10 | €124.30 | €129.50 | €124.90 |
| Low | €113.90 | €117.20 | €121.70 | €123.30 | €118.60 |
Performance
| 1 day | -7.63% | ||
| 1 week | +4.40% | ||
| Current month | -10.08% | ||
| 1 month | -10.08% | ||
| 3 months | -9.88% | ||
| 6 months | -24.98% | ||
| Current year | -5.72% | ||
| 1 year | -2.39% | ||
| 3 years | +80.11% | ||
| 5 years | +36.87% | ||
| 10 years | +130.65% |
Volumes
marketsDaily volume
249,620
Estimated daily volume
249,620
Avg. Volume 20 sessions
159,472
Daily volume ratio
1.57
Avg. Volume 20 sessions
18,913,379.2
Avg. Volume 20 sessions USD
21,101,089.77
Record volume 1
5,699,466
Record volume 2
1,800,689
Record volume 3
1,704,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,613,557,662
Market Cap (USD)
6,267,929,502
Net sales (EUR)
6,098,200,000
Net sales (USD)
6,809,066,548
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
264,944
Free-Float
91.71%
Free-Float capitalization (EUR)
5,150,662,120
Free-Float capitalization (USD)
5,751,074,275
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
122.14
Moving average 20 days
125.84
Moving average 50 days
133.15
Moving average 100 days
135.97
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+14.65%
RSI 9 days
57.49
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.63% | +4.40% | -2.39% | +80.11% | 6.27B | |
| -2.96% | +3.45% | +7.55% | +114.75% | 235B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 163B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 160B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 153B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 118B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 95.87B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 95.24B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 94.85B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 94.69B | |
| Average | -4.84% | +1.24% | +5.07% | +164.30% | 121.52B | |
| Weighted average by Cap. | -4.18% | +0.85% | +2.99% | +151.59% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b3e7bab11ed.a7LGEcJQKyOTkU8bVUDC31gODYVnEzPYAmB11aI9148.XNeJR6EmSHzpwCpINgb76Ddme8MdQmG9cSM-p9FrktUP5axEtSN4bcTlGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:20 | 119.20 | 17 | 78,291 |
| 16:29:12 | 119.20 | 4 | 78,274 |
| 16:29:00 | 119.30 | 10 | 78,270 |
| 16:28:48 | 119.30 | 2 | 78,260 |
| 16:28:43 | 119.20 | 16 | 78,258 |
| 16:28:42 | 119.30 | 2 | 78,242 |
| 16:28:29 | 119.30 | 8 | 78,240 |
| 16:28:29 | 119.30 | 26 | 78,232 |
| 16:28:29 | 119.30 | 60 | 78,206 |
| 16:28:29 | 119.30 | 162 | 78,146 |
Price Extremes
| 1 week | 113.9 |  | 129.5 |
| 1 month | 111.7 | | 137.6 |
| Current year | 109.7 | | 169 |
| 1 year | 109.7 | | 169 |
| 3 years | 63.5 | | 169 |
| 5 years | 62.5 | | 169 |
| 10 years | 21.55 | | 169 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | +20.73% | ||
| 2024 | +31.48% | ||
| 2023 | -6.16% | ||
| 2022 | -1.63% | ||
| 2021 | +44.89% | ||
| 2020 | +36.24% | ||
| 2019 | +78.75% | ||
| 2018 | -52.40% | ||
| 2017 | +3.86% | ||
| 2016 | +46.02% | ||
| 2015 | +32.65% | ||
| 2014 | -31.01% | ||
| 2013 | +9.91% | ||
| 2012 | -16.45% | ||
| 2011 | -31.87% | ||
| 2010 | +5.45% | ||
| 2009 | +31.19% | ||
| 2008 | -50.23% | ||
| 2007 | -11.86% | ||
| 2006 | +141.71% | ||
| 2005 | +38.71% | ||
| 2004 | +9.13% | ||
| 2003 | +74.18% | ||
| 2002 | -6.11% | ||
| 2001 | +2,473.02% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
