|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.85 EUR | +1.93% |
|
+11.22% | +13.18% |
| 08-05 | European markets hesitate, the CAC 40 keeps setting records |  |
| 08-05 | French Meridiam to become majority shareholder in Greece-Cyprus power link company | RE |
Quotes 5-day view: Nexans
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €132.70 | €137.00 | €137.20 | €141.70 | €141.70 |
| Volume | 2 | 30 | 0 | 0 | 0 |
| Change | -0.90% | +3.24% | +0.15% | +3.28% | +1.93% |
| Opening | €129.60 | €137.00 | €137.20 | €141.70 | €141.70 |
| High | €132.70 | €137.00 | €137.20 | €141.70 | €141.70 |
| Low | €129.60 | €137.00 | €137.20 | €141.70 | €141.70 |
Performance
| 1 day | +1.93% | ||
| 1 week | +11.22% | ||
| Current month | +4.96% | ||
| 1 month | -0.84% | ||
| 3 months | -11.05% | ||
| 6 months | +4.58% | ||
| Current year | +13.18% | ||
| 1 year | +10.88% | ||
| 3 years | +77.12% | ||
| 5 years | +73.65% | ||
| 10 years | +215.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
1,398.5
Avg. Volume 20 sessions USD
1,617.09
Record volume 1
15,090
Record volume 2
6,588
Record volume 3
4,403
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,123,425,516
Market Cap (USD)
7,079,104,643
Net sales (EUR)
6,098,200,000
Net sales (USD)
7,049,942,197
Number of employees
25,700
Sales / Employee (EUR)
237,284
Sales / Employee (USD)
274,317
Free-Float
91.71 %
Free-Float capitalization (EUR)
5,618,486,128
Free-Float capitalization (USD)
6,495,359,686
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
135.16
Moving average 20 days
133.04
Moving average 50 days
143.25
Moving average 100 days
141.49
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+1.17%
RSI 9 days
56.24
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +11.22% | +10.88% | +77.12% | 7.08B | |
| +1.20% | +5.13% | +78.27% | +249.32% | 41.93B | |
| +1.62% | +18.33% | +329.99% | +457.94% | 8.31B | |
| -0.64% | +6.08% | +9.23% | +75.27% | 7.08B | |
| -3.50% | +41.83% | +86.25% | +181.53% | 6.32B | |
| +0.52% | +9.52% | +123.46% | +239.77% | 5.66B | |
| +0.54% | +17.28% | +47.65% | +131.80% | 5.62B | |
| +3.59% | +26.05% | +171.14% | +190.13% | 5.07B | |
| -0.46% | -4.89% | -3.79% | +3.43% | 4.73B | |
| +0.88% | +20.80% | +60.70% | -11.18% | 4.7B | |
| Average | +0.57% | +10.67% | +91.38% | +159.51% | 9.65B | |
| Weighted average by Cap. | +0.80% | +8.50% | +91.33% | +202.18% |
Historical Quotes: Nexans
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129.6 |  | 141.7 |
| 1 month | 127.4 | | 141.7 |
| Current year | 110.7 | | 167.8 |
| 1 year | 110.7 | | 167.8 |
| 3 years | 64.2 | | 167.8 |
| 5 years | 64.2 | | 167.8 |
| 10 years | 22.15 | | 167.8 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | +19.81% | ||
| 2024 | +32.11% | ||
| 2023 | -7.43% | ||
| 2022 | -0.18% | ||
| 2021 | +43.99% | ||
| 2020 | +37.49% | ||
| 2019 | +82.52% | ||
| 2018 | -53.63% | ||
| 2017 | +3.69% | ||
| 2016 | +45.86% | ||
| 2015 | +32.35% | ||
| 2014 | -29.11% | ||
| 2013 | +5.65% | ||
| 2012 | -15.38% | ||
| 2011 | -31.95% | ||
| 2010 | +7.31% | ||
| 2009 | +33.15% | ||
| 2008 | -51.57% | ||
| 2007 | -11.93% | ||
| 2006 | +51.86% |
- Stock Market
- Stocks
- NEX Stock
- NXS Stock
- Quotes Nexans
Select your edition
All financial news and data tailored to specific country editions
