End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.1 S/. | 0.1 S/. | 0.1 S/. | 0.1 S/. | 0.1 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -52.38% | ||
5 years | -87.50% | ||
10 years | -48.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lead Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 19.1M | ||
-4.41% | -4.32% | +17.40% | +51.55% | 600M | ||
-1.47% | -1.63% | +16.51% | -20.62% | 234M | ||
Average | -1.96% | -1.44% | +11.30% | +10.31% | ||
Weighted average by Cap. | -3.51% | -3.04% | +16.77% | +30.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -52.38% | ||
2021 | 0.00% | ||
2020 | -75.86% | ||
2019 | +8.75% | ||
2018 | +9.59% | ||
2017 | +55.32% | ||
2016 | +63.76% | ||
2015 | +2.50% | ||
2014 | +33.33% | ||
2013 | -44.74% | ||
2012 | -54.76% | ||
2011 | -56.48% | ||
2010 | -16.09% | ||
2009 | +9.52% | ||
2008 | -65.46% | ||
2007 | +1.33% | ||
2006 | +194.70% | ||
2005 | +68.68% | ||
2004 | +90.85% | ||
2003 | -72.48% | ||
2002 | 0.00% | ||
2001 | +1,486.28% | ||
2000 | -65.13% | ||
1999 | +20.10% | ||
1998 | -61.35% | ||
1997 | +281.24% | ||
1996 | +74.18% | ||
1995 | +26.13% | ||
1994 | +26.09% | ||
1993 | -23.84% |
- Stock Market
- Equities
- ATACOAC1 Stock
- Quotes Nexa Resources Atacocha S.A.A.