End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.6 TWD | 0.00% | +0.21% | +17.53% |
04-01 | News World Wu Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | News World Wu Company Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 48.1 NT$ | 47.35 NT$ | 47.5 NT$ | 47.6 NT$ | 47.6 NT$ |
Volume | 3 050 | 13 004 | 9 170 | 5 000 | 1 000 |
Change | +1.26% | -1.56% | +0.32% | +0.21% | 0.00% |
Opening | 48.15 | 48.30 | 47.55 | 47.75 | 47.60 |
High | 48.15 | 48.30 | 48.35 | 47.75 | 47.60 |
Low | 48.10 | 47.30 | 47.40 | 47.60 | 47.60 |
Performance
1 week | +0.21% | ||
Current month | -0.83% | ||
1 month | +0.63% | ||
3 months | +14.84% | ||
6 months | +18.41% | ||
Current year | +17.53% | ||
1 year | +17.97% | ||
3 years | +64.42% | ||
5 years | +60.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.21% | +17.53% | +17.97% | 19.82M | ||
-0.35% | -1.19% | +4.38% | +21.23% | 7.88B | ||
-5.26% | -0.67% | -8.84% | +1.72% | 4.7B | ||
+0.54% | -5.24% | +7.98% | +0.47% | 2.99B | ||
+1.07% | -0.19% | -4.83% | -15.09% | 2.38B | ||
-0.94% | -8.25% | -30.25% | -35.26% | 2.28B | ||
-3.92% | -1.46% | -19.97% | -23.82% | 1.87B | ||
+0.79% | -2.34% | +35.16% | - | 1.87B | ||
-5.17% | +4.59% | +46.68% | +83.82% | 1.76B | ||
-2.40% | 0.00% | +3.15% | +3.79% | 1.48B | ||
-0.10% | -2.38% | -32.34% | -39.93% | 1.27B | ||
+4.20% | +2.48% | +68.71% | +113.79% | 1.27B | ||
-1.09% | -0.23% | +1.98% | +15.81% | 927M | ||
-1.48% | -1.53% | -26.37% | -30.69% | 896M | ||
-0.49% | -1.31% | -2.66% | +1.94% | 845M | ||
-1.53% | 0.00% | -21.70% | -17.70% | 769M | ||
Average | -1.01% | -1.39% | +2.41% | +6.54% | ||
Weighted average by Cap. | -1.29% | -1.51% | +1.72% | +7.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.53% | ||
2023 | +27.16% | ||
2022 | -1.24% | ||
2021 | +45.27% | ||
2020 | -14.62% | ||
2019 | +4.33% | ||
2018 | -43.36% | ||
2017 | -16.17% | ||
2016 | +16.64% |
- Stock Market
- Equities
- 2245 Stock
- Quotes News World Wu Company