Quotes News Network Corporation

Stocks

SPTX

TH0795C10Z00

Consumer Publishing

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
0.0100 ^THB	0.00%		0.00%	-

07-16	SPT X Public Company Limited Announces Board and Committee Changes, Effective August 1, 2026	CI
07-15	SPT X Public Company Limited announced that it expects to receive THB 1 billion in funding from Advance Capital Partners Asset Management Private Limited, ZICO Asset Management Pte. Ltd.	CI

Stock exchange

Thailand S.E. SPTX 0.0100 ฿ 0.00% 11.46K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SPTX	0.0100THB	0.00%	11.46K ฿
Thailand S.E.	SPTX-R	0.0100THB	0.00%	10.85K ฿

Quotes 5-day view: News Network Corporation

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Volume	2,240,060	50,631,690	7,790,547	5,365,671	1,146,297
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
High	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100
Low	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100	THB 0.0100

Performance

3 years	-50.00%
10 years	-46.07%

Volumes

markets

Daily volume

1,146,297

Avg. Volume 20 sessions

85,030,425

Avg. Volume 20 sessions THB

850,304.25

Avg. Volume 20 sessions USD

25,697.04

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,133,164,604

Market Cap (USD)

64,396,450

Net sales ()

170,498,382

Net sales (USD)

5,147,043

Number of employees

Sales / Employee (THB)

2,304,032

Sales / Employee (USD)

69,555

Free-Float

15.71 %

Free-Float capitalization (THB)

335,191,284

Free-Float capitalization (USD)

10,118,829

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS NETWORK CORPORATION	0.00%	0.00%	0.00%	-50.00%	64.4M
PEARSON PLC	+0.38%	-2.21%	+12.34%	+43.87%	9.68B
VEND MARKETPLACES ASA	+2.12%	+1.63%	-36.19%	+25.38%	5.35B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	+0.44%	0.00%	-16.59%	-12.80%	3.46B
KADOKAWA CORPORATION	-1.62%	-1.84%	-1.21%	+2.80%	3.3B
LAGARDÈRE S.A.	+0.74%	+1.59%	-6.18%	-12.20%	3.13B
CHINA SCIENCE PUBLISHING & MEDIA LTD.	-4.37%	-6.84%	+22.91%	-13.11%	3.01B
CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	-0.97%	-2.21%	-20.99%	-10.99%	2.74B
JOHN WILEY & SONS, INC.	-0.83%	-1.80%	+30.40%	+42.55%	2.63B
TX GROUP AG	+2.64%	+3.32%	-28.55%	+60.87%	1.91B
Average	-0.15%	-0.43%	-4.41%	+7.64%	3.53B
Weighted average by Cap.	+0.02%	-0.69%	-3.36%	+18.22%

See all sector performances

Historical Quotes: News Network Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	0.01	0.01
1 month	0.01	0.01
Current year	0.01	0.02
1 year	0.01	0.02
3 years	0.01	0.03
5 years	0.01	0.09
10 years	0.01	0.09

Monthly variations

Annual variations

2026	0.00%
2025	0.00%
2024	0.00%
2023	-66.67%
2022	-25.00%
2021	+300.00%
2020	0.00%
2019	0.00%
2018	0.00%
2017	-55.05%
2016	-5.26%
2015	-52.50%
2014	-90.36%
2013	-21.70%
2012	+241.94%
2011	-48.33%
2010	-81.67%
2009	+209.53%
2008	-27.59%
2007	-25.15%
2006	-2.53%
2005	-13.58%
2004	-36.55%