Stock NWS NEWS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes News Corporation Australian S.E.

Equities

NWS

AU000000NWS2

Consumer Publishing

Market Closed - Australian S.E.
Other stock markets
 07:10:06 16/07/2024 BST 		5-day change 1st Jan Change
42.41 AUD +1.44% Intraday chart for News Corporation +1.05% +12.61%
07-15 KKR-backed OneStream seeks $4.38 billion valuation in US IPO RE
07-09 Rising Inventory Signal 'Slight' Shift Toward Buyer-Friendly Housing Market, Realtor.com Says MT

Quotes 5-day view

Delayed Quote Australian S.E.
News Corporation(NWS) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 Today 16/07/2024
Last 42.6 $ 42.52 $ 41.81 $ 42.41 $ 42.41 $
Volume 100 484 248 841 350 710 107 073 107 073
Change +0.19% -0.19% -1.67% +1.44% +1.44%
Opening 42.70 42.61 42.15 42.10 42.1
High 42.72 42.67 42.20 42.48 42.48
Low 42.26 42.40 41.74 41.82 41.82

Performance

1 day+1.44%
1 week+1.05%
Current month-1.71%
1 month+1.17%
3 months+9.53%
6 months+12.14%
Current year+12.61%
1 year+41.89%
3 years+34.68%
5 years+116.93%
10 years+126.91%

Volumes

markets
Daily volume
107 073
Estimated daily volume
107 073
Avg. Volume 20 sessions
107 275
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
4 549 532.75
Avg. Volume 20 sessions USD
3 060 607.17
Record volume 1
10 130 830
Record volume 2
9 153 852
Record volume 3
3 513 981
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
15 889 259 937
Capitalization (USD)
15 889 259 937
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.8 %
Free-Float capitalization (AUD)
9 237 467 949
Free-Float capitalization (USD)
13 731 311 357
Average Daily Capital Traded
0.03%

Highs and lows

1 week
41.74
Extreme 41.74
42.72
1 month
41.27
Extreme 41.27
43.37
Current year
36.62
Extreme 36.62
43.37
1 year
28.70
Extreme 28.695
43.37
3 years
21.89
Extreme 21.89
43.37
5 years
13.10
Extreme 13.1
43.37
10 years
13.10
Extreme 13.1
43.37

Indicators

Moving average 5 days
42.28
Moving average 20 days
42.33
Moving average 50 days
41.36
Moving average 100 days
40.90
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
39.64
RSI 14 days
46.22

Sector Comparison - Newspaper Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWS CORPORATION Stock News Corporation
+1.44%+1.05%+12.61%+41.89% 15.89B
THE NEW YORK TIMES COMPANY Stock The New York Times Company
+0.15%+3.45%+9.61%+29.40% 8.8B
SONAECOM, SGPS, S.A. Stock Sonaecom, SGPS, S.A.
+1.57%-1.53%-7.86%+3.20% 848M
D. B. CORP LIMITED Stock D. B. Corp Limited
-3.78%-1.73%+37.77%+99.49% 816M
DAILY JOURNAL CORPORATION Stock Daily Journal Corporation
+2.56%+14.99%+30.57%+53.43% 596M
REACH PLC Stock Reach plc
-0.99%+1.01%+33.51%+38.70% 413M
GEDI GRUPPO EDITORIALE S.P.A. Stock GEDI Gruppo Editoriale S.p.A.
-.--%-0.11% - - 266M
GRUPO CLARÍN S.A. Stock Grupo Clarín S.A.
-3.61%-4.72%+130.68%+343.85% 232M
NORTH MEDIA A/S Stock North Media A/S
0.00%+1.04%-10.46%-4.43% 153M
ROULARTA MEDIA GROUP N.V. Stock Roularta Media Group N.V.
0.00%-0.95%-18.11%-35.00% 143M
REWORLD MEDIA Stock Reworld Media
-1.33%+5.94%-37.36%-39.97% 132M
ORIENTAL ENTERPRISE HOLDINGS LIMITED Stock Oriental Enterprise Holdings Limited
0.00%+1.23%-6.82%-28.07% 126M
VOCENTO, S.A. Stock Vocento, S.A.
+0.97%0.00%+50.91%+18.23% 108M
POSTMEDIA NETWORK CANADA CORP. Stock Postmedia Network Canada Corp.
+4.10%+4.10%-14.19%-25.73% 88.45M
ILKKA OYJ Stock Ilkka Oyj
-1.61%+0.33%-4.69%-3.17% 88.19M
IHLAS YAYIN HOLDING Stock Ihlas Yayin Holding
+2.68%+4.60%+121.66%+463.30% 81.5M
Average+0.14%+0.73%+21.86%+63.67%
Weighted average by Cap.+0.80%+1.29%+13.16%+40.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca42.QyG26GkyNgH_lYqrejXvg0ujdGFkZFlN-ubbxvQ29to.BwyPxSwLBDG3-97RDVeb9jn0BDVXLmkXnIOT_scAro8abOyvAF9uaJag5Q
DatePriceVolumeDaily volume
07:10:06 42.41 2 107,049
07:10:06 42.41 1,000 107,047
07:10:06 42.41 303 106,047
07:10:06 42.41 324 105,744
07:10:06 42.41 2,000 105,420
07:10:06 42.41 50 103,420
07:10:06 42.41 50 103,370
07:10:06 42.41 50 103,320
07:10:06 42.41 2,000 103,270
07:10:06 42.41 50 101,270

Chart News Corporation

Chart News Corporation
More charts

Monthly variations

Annual change

2024+12.61%
2023+38.15%
2022-12.94%
2021+35.31%
2020+13.04%
2019+25.81%
2018-24.61%
2017+28.76%
2016-13.56%
2015+4.70%
2014-6.93%
2013+36.77%
  1. Stock Market
  2. Equities
  3. NWSA Stock
  4. NWS Stock
  5. Quotes News Corporation