|
Market Closed -
Australian S.E.
06:10:22 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.49 AUD | +1.83% |
|
+1.74% | +7.59% |
| 10-23 | News Corp Sees Nearly 17 Million Visits on Australian Sites in September | MT |
| 10-20 | Raymond James Initiates News at Outperform With $35 Price Target | MT |
Stock exchange
Australian S.E.
NWS 48.49 $
+1.83%
2.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 48.49AUD | +1.83% | 2.36M $ | ||
Deutsche Boerse AG
| NC0E | 29.80EUR | +2.76% | 0 € | |
|
Tradegate
| NC0E | 30.40EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| NC0E | 30.20EUR | +2.03% | 0 € | |
|
Boerse Muenchen
| NC0E | 30.20EUR | +2.03% | 0 € | |
| NWSA | 30.74USD | -1.11% | 89.23M $ | ||
|
CBOE
| NWSA | 30.74USD | -1.08% | 3.94M $ | |
|
Deutsche Boerse AG
| NC0 | 27.20EUR | +2.26% | 0 € | |
|
Tradegate
| NC0 | 27.60EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| NC0 | 27.40EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| NC0 | 27.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0 | 25.59CHF | +0.47% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
|
Xetra
| NC0 | 27.80EUR | 0.00% | 0 € | |
| NWS | 33.77USD | -0.53% | 32.66M $ | ||
|
CBOE
| NWS | 33.79USD | -0.38% | 1.53M $ | |
|
Deutsche Boerse AG
| NC0B | 29.80EUR | +3.47% | 0 € | |
|
Tradegate
| NC0B | 30.20EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| NC0B | 30.00EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| NC0B | 30.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0B | 28.08CHF | +0.75% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 42.00AUD | +1.20% | 2.56K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$47.32 | A$47.39 | A$47.89 | A$47.62 | A$48.49 |
| Volume | 155,016 | 174,147 | 94,422 | 79,766 | 48,588 |
| Change | -0.71% | +0.15% | +1.06% | -0.56% | +1.83% |
| Opening | A$47.85 | A$46.75 | A$47.90 | A$47.54 | A$48.46 |
| High | A$47.85 | A$47.96 | A$48.16 | A$47.62 | A$48.61 |
| Low | A$46.59 | A$46.75 | A$47.50 | A$47.31 | A$48.34 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.74% | ||
| Current month | +7.16% | ||
| 1 month | +6.81% | ||
| 3 months | +11.01% | ||
| 6 months | +12.95% | ||
| Current year | +7.59% | ||
| 1 year | +5.25% | ||
| 3 years | +38.74% | ||
| 5 years | +49.43% | ||
| 10 years | +170.44% |
Volumes
marketsDaily volume
48,588
Estimated daily volume
48,588
Avg. Volume 20 sessions
137,993
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
6,691,280.57
Avg. Volume 20 sessions USD
4,705,977.62
Record volume 1
10,130,830
Record volume 2
9,153,852
Record volume 3
3,513,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,071,408,257
Market Cap (USD)
17,071,408,257
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (AUD)
10,643,531,518
Free-Float capitalization (USD)
15,132,973,112
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
47.74
Moving average 20 days
46.13
Moving average 50 days
46.69
Moving average 100 days
45.38
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.42%
RSI 9 days
65.01
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +1.74% | +5.25% | +38.74% | 17.07B | |
| -1.11% | +2.35% | +16.42% | +45.66% | 17.07B | |
| +0.23% | +2.66% | +22.13% | +67.42% | 11.22B | |
| -0.18% | -0.44% | +22.41% | +51.72% | 11B | |
| -1.80% | -2.77% | -33.56% | +9.17% | 4.69B | |
| +0.73% | 0.00% | -8.77% | - | 4.63B | |
| -0.32% | -2.01% | +8.71% | +28.48% | 3.56B | |
| -1.83% | -5.31% | -19.47% | -13.97% | 3.27B | |
| +1.18% | -3.96% | -24.37% | +36.39% | 2.89B | |
| -0.60% | -6.02% | +27.84% | +6.06% | 2.92B | |
| Average | -0.19% | -1.92% | +1.66% | +29.96% | 7.83B | |
| Weighted average by Cap. | +0.03% | -0.11% | +8.24% | +40.55% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wCPyB0qms6aWuKGNMb6asWvJtK7DiVdMmjj6N0EnPJ0.gRLKMTPP0ffuwtjaBNXS3zu688itu24TwmKQRQNrDe6zQJtDPOmB6NLf6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:22 | 48.49 | 138 | 48,244 |
| 06:10:22 | 48.49 | 78 | 48,106 |
| 06:10:22 | 48.49 | 61 | 48,028 |
| 06:10:22 | 48.49 | 1,475 | 47,967 |
| 06:10:22 | 48.49 | 875 | 46,492 |
| 06:10:22 | 48.49 | 5 | 45,617 |
| 06:10:22 | 48.49 | 2,563 | 45,612 |
| 06:10:22 | 48.49 | 243 | 43,049 |
| 06:10:22 | 48.49 | 70 | 42,806 |
| 06:10:22 | 48.49 | 80 | 42,736 |
Price Extremes
| 1 week | 46.59 |  | 48.61 |
| 1 month | 44.77 | | 48.61 |
| Current year | 36.01 | | 49.31 |
| 1 year | 36.01 | | 49.31 |
| 3 years | 32.9 | | 57.16 |
| 5 years | 21.89 | | 57.16 |
| 10 years | 13.1 | | 57.16 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -8.95% | ||
| 2024 | +31.44% | ||
| 2023 | +38.15% | ||
| 2022 | -12.94% | ||
| 2021 | +35.31% | ||
| 2020 | +13.04% | ||
| 2019 | +25.81% | ||
| 2018 | -24.61% | ||
| 2017 | +28.76% | ||
| 2016 | -13.56% | ||
| 2015 | +4.70% | ||
| 2014 | -6.93% | ||
| 2013 | +36.77% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
