|
Delayed
Australian S.E.
06:23:17 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.18 AUD | -0.05% |
|
+3.01% | +4.68% |
| 09-14 | Chip Stocks Tumble After AI Leaders Call for Slowdown in Development -- Update | DJ |
| 09-14 | Chip Stocks Tumble After AI Leaders Call For Slowdown in Development | DJ |
Stock exchange
Australian S.E.
NWS 47.18 $
-0.05%
14.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 47.18AUD | -0.05% | 14.6M $ | ||
Tradegate
| NC0E | 29.20EUR | +0.69% | 1.46K € | |
|
Deutsche Boerse AG
| NC0E | 28.60EUR | +3.62% | 0 € | |
|
Börse Stuttgart
| NC0E | 29.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| NC0E | 29.00EUR | 0.00% | 0 € | |
| NWSA | 30.44USD | -0.41% | 90.08M $ | ||
|
CBOE
| NWSA | 30.43USD | -0.41% | 6.42M $ | |
|
Deutsche Boerse AG
| NC0 | 26.00EUR | -0.76% | 0 € | |
|
Tradegate
| NC0 | 26.40EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| NC0 | 26.20EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0 | 24.86CHF | +0.59% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 26.20EUR | 0.00% | 0 € | |
|
Xetra
| NC0 | 26.40EUR | +0.76% | 0 € | |
| NWS | 33.78USD | -0.24% | 35.18M $ | ||
|
CBOE
| NWS | 33.77USD | -0.30% | 1.9M $ | |
|
Deutsche Boerse AG
| NC0B | 28.80EUR | +4.35% | 0 € | |
|
Tradegate
| NC0B | 29.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NC0B | 29.20EUR | +5.04% | 0 € | |
|
Boerse Muenchen
| NC0B | 29.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0B | 27.52CHF | +0.30% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 29.00EUR | 0.00% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 42.10AUD | +3.95% | 547.3 $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | A$45.50 | A$45.47 | A$45.75 | A$47.21 | A$47.19 |
| Volume | 131,954 | 283,934 | 117,549 | 184,310 | 309,512 |
| Change | -0.66% | -0.07% | +0.62% | +3.19% | -0.05% |
| Opening | A$45.64 | A$43.36 | A$45.72 | A$47.24 | A$47.25 |
| High | A$45.83 | A$45.80 | A$45.77 | A$47.79 | A$47.45 |
| Low | A$45.48 | A$43.36 | A$44.54 | A$47.09 | A$47.14 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.01% | ||
| Current month | -3.20% | ||
| 1 month | +0.62% | ||
| 3 months | +14.15% | ||
| 6 months | +22.29% | ||
| Current year | +4.68% | ||
| 1 year | -4.18% | ||
| 3 years | +44.81% | ||
| 5 years | +59.99% | ||
| 10 years | +150.69% |
Volumes
marketsDaily volume
309,512
Estimated daily volume
344,112
Avg. Volume 20 sessions
256,528
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
12,104,273.68
Avg. Volume 20 sessions USD
8,631,436.52
Record volume 1
10,130,830
Record volume 2
9,153,852
Record volume 3
3,513,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,037,676,384
Market Cap (USD)
17,037,676,384
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.8%
Free-Float capitalization (AUD)
10,740,184,351
Free-Float capitalization (USD)
15,059,886,496
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45.82
Moving average 20 days
47.4
Moving average 50 days
46.26
Moving average 100 days
44.2
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
32.94
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.01% | -4.18% | +44.81% | 17.04B | |
| -0.41% | +2.06% | +1.82% | +50.07% | 17.04B | |
| +1.95% | +5.52% | +21.05% | +68.93% | 11.57B | |
| +0.96% | -2.11% | -34.33% | -25.28% | 343M | |
| -0.37% | -0.37% | +43.01% | +160.78% | 328M | |
| -2.65% | -2.76% | -39.17% | -47.05% | 172M | |
| 0.00% | 0.00% | -7.87% | -2.38% | 176M | |
| -1.99% | -3.78% | +63.50% | -31.57% | 165M | |
| -0.44% | -1.44% | -14.56% | -41.48% | 140M | |
| +1.48% | -0.21% | -5.14% | -18.51% | 134M | |
| Average | -0.15% | -0.55% | +2.41% | +15.83% | 4.71B | |
| Weighted average by Cap. | +0.30% | +3.21% | +4.36% | +51.72% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8ec8a870dc8be6ed62389b5f7983b08.HxQgAgIZ9E8jU3xnefY6UUTgNtErKnxnj3Z3wGasusw.a1NZaHQosCh8alERNaVyFCy4VZh-HTgF4CZOmhHGi5wneBlUO0vBPXs1KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:17 | 47.18 | 2 | 53,175 |
| 06:23:17 | 47.18 | 2 | 53,173 |
| 06:23:07 | 47.19 | 12 | 53,171 |
| 06:23:07 | 47.19 | 11 | 53,159 |
| 06:23:07 | 47.19 | 1 | 53,148 |
| 06:23:07 | 47.19 | 10 | 53,147 |
| 06:23:07 | 47.19 | 4 | 53,137 |
| 06:23:07 | 47.19 | 6 | 53,133 |
| 06:23:04 | 47.18 | 1 | 53,127 |
| 06:23:04 | 47.18 | 10 | 53,126 |
Price Extremes
| 1 week | 43.36 |  | 47.79 |
| 1 month | 43.36 | | 49.23 |
| Current year | 36.01 | | 49.31 |
| 1 year | 36.01 | | 52.6 |
| 3 years | 30.57 | | 57.16 |
| 5 years | 21.89 | | 57.16 |
| 10 years | 13.1 | | 57.16 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | -8.95% | ||
| 2024 | +31.44% | ||
| 2023 | +38.15% | ||
| 2022 | -12.94% | ||
| 2021 | +35.31% | ||
| 2020 | +13.04% | ||
| 2019 | +25.81% | ||
| 2018 | -24.61% | ||
| 2017 | +28.76% | ||
| 2016 | -13.56% | ||
| 2015 | +4.70% | ||
| 2014 | -6.93% | ||
| 2013 | +36.77% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
