NEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 USD | -1.34% |
|
-6.21% | +8.23% |
| 09-07 | Starboard Values Files a Shareholder Resolution at News Corporation | CI |
| 09-06 | News Insider Sold Shares Worth $269,626, According to a Recent SEC Filing | MT |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 28.33 $ | 26.97 $ | 27.14 $ | 26.93 $ | 26.57 $ |
| Volume | 2 306 296 | 4 278 881 | 2 653 910 | 2 248 529 | 2 962 317 |
| Change | +1.72% | -4.80% | +0.63% | -0.77% | -1.34% |
| Opening | 27.97 $ | 28.08 $ | 26.93 $ | 27.17 $ | 27.00 $ |
| High | 28.36 $ | 28.19 $ | 27.60 $ | 27.23 $ | 27.18 $ |
| Low | 27.95 $ | 26.82 $ | 26.88 $ | 26.66 $ | 26.46 $ |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.21% | ||
| Current month | -6.21% | ||
| 1 month | +2.04% | ||
| 3 months | -2.28% | ||
| 6 months | +1.64% | ||
| Current year | +8.23% | ||
| 1 year | +26.52% | ||
| 3 years | +19.68% | ||
| 5 years | +88.31% | ||
| 10 years | +49.69% |
Volumes
marketsDaily volume
2 962 317
Estimated daily volume
2 962 317
Avg. Volume 20 sessions
2 074 264
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
55 113 194.48
Record volume 1
31 981 440
Record volume 2
30 520 100
Record volume 3
25 839 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 340 548 196
Net sales (USD)
10 085 000 000
Number of employees
23 900
Sales / Employee (USD)
421 967
Free-Float
72.75 %
Free-Float capitalization (USD)
13 212 315 740
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
26.90
Moving average 20 days
27.59
Moving average 50 days
27.48
Moving average 100 days
26.70
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
40.08
RSI 14 days
44.24
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.34% | -6.21% | +26.52% | +19.68% | 15.34B | ||
| -2.05% | -3.53% | +18.79% | +3.40% | 8.7B | ||
| +3.91% | +4.72% | -2.56% | +57.40% | 903M | ||
| -1.41% | -1.92% | +50.18% | +263.02% | 698M | ||
| -5.45% | -7.42% | +54.51% | +40.30% | 634M | ||
| 0.00% | -1.40% | +35.03% | -76.37% | 407M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.26% | +11.31% | +254.17% | +2,829.89% | 248M | ||
| -1.33% | +1.36% | -12.20% | -26.64% | 156M | ||
| +0.73% | -0.36% | -7.67% | -56.38% | 149M | ||
| Average | -0.37% | -0.58% | +46.31% | +339.37% | 2.75B | |
| Weighted average by Cap. | -1.40% | -4.58% | +26.13% | +45.90% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ba72e0cfa25a2ef05dd4e738e.WRaxJtKv4t2OgXAwIU6Fe4mKNw2YCfyg2iOZRIOJIQ4.F0fuaLf8o-u94Dt_RHiyFP__Vn7SZbTu4ke0ALXLU3cvc4Nk5PvUsOruSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.57 | 403,002 | 2,337,227 |
| 20:59:59 | 26.56 | 245 | 1,934,225 |
| 20:59:59 | 26.56 | 100 | 1,933,980 |
| 20:59:59 | 26.57 | 100 | 1,933,880 |
| 20:59:59 | 26.58 | 100 | 1,933,780 |
| 20:59:59 | 26.57 | 100 | 1,933,680 |
| 20:59:59 | 26.57 | 100 | 1,933,580 |
| 20:59:59 | 26.57 | 100 | 1,933,480 |
| 20:59:58 | 26.56 | 100 | 1,933,380 |
| 20:59:58 | 26.56 | 181 | 1,933,280 |
Course Extremes
1 week
26.46
28.19
1 month
26.4628.48
Current year
22.6528.62
1 year
19.2528.62
3 years
14.8728.62
5 years
7.9028.62
10 years
7.9028.62
Monthly variations
Annual variations
| 2024 | +8.23% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition