|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.33 USD | +1.20% |
|
+1.77% | -3.02% |
Quotes 5-day view: News Corporation
Delayed Quote Nasdaq
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | |
|---|---|---|---|---|---|
| Last | 24.59 $ | 24.48 $ | 24.94 $ | 25.03 $ | 25.33 $ |
| Volume | 3,110,643 | 2,598,211 | 3,761,427 | 2,835,525 | 3,202,090 |
| Change | -1.21% | -0.45% | +1.88% | +0.36% | +1.20% |
| Opening | 24.77 $ | 24.50 $ | 24.41 $ | 24.96 $ | 25.28 $ |
| High | 24.89 $ | 24.72 $ | 24.96 $ | 25.40 $ | 25.56 $ |
| Low | 24.48 $ | 24.42 $ | 24.40 $ | 24.92 $ | 25.13 $ |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.77% | ||
| Current month | +1.60% | ||
| 1 month | +6.88% | ||
| 3 months | -5.13% | ||
| 6 months | -4.67% | ||
| Current year | -3.02% | ||
| 1 year | -3.98% | ||
| 3 years | +45.57% | ||
| 5 years | -4.81% | ||
| 10 years | +99.45% |
Volumes
marketsDaily volume
3,202,090
Estimated daily volume
3,202,090
Avg. Volume 20 sessions
5,534,541
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
140,189,923.53
Record volume 1
31,981,440
Record volume 2
30,520,100
Record volume 3
30,508,068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14,600,325,661
Net sales (USD)
8,452,000,000
Number of employees
22,300
Sales / Employee (USD)
379,013
Free-Float
72.77 %
Free-Float capitalization (USD)
13,029,109,788
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
24.79
Moving average 20 days
24.45
Moving average 50 days
24.08
Moving average 100 days
25.1
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
62.56
RSI 14 days
58.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.77% | -3.98% | +45.57% | 14.6B | |
| +0.47% | -4.26% | +66.32% | +103.36% | 13.13B | |
| -1.35% | -1.35% | +22.69% | +15.87% | 1.07B | |
| -0.35% | -2.43% | -14.85% | +89.47% | 397M | |
| +1.31% | +8.46% | -10.58% | -17.33% | 278M | |
| -.--% | -0.11% | - | - | 266M | |
| +0.52% | -1.03% | +16.97% | +91.09% | 242M | |
| -0.84% | -2.81% | -4.05% | -32.47% | 185M | |
| -1.16% | +1.23% | -14.94% | -6.37% | 159M | |
| -0.60% | -2.72% | +42.05% | -17.76% | 142M | |
| Average | -0.08% | -0.19% | +11.07% | +30.16% | 3.05B | |
| Weighted average by Cap. | +0.73% | -1.39% | +27.65% | +68.96% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb.QdiqHFHkE-NQHD1szjmoDzvEDXrPi-NYCrZRwalWTy0.ObzCc2KUfoYaVE8m-X_HVlCMdDeV-JM-OfQ87MAXKU556vhlKIFQqTJKSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.33 | 910,848 | 2,411,830 |
| 20:59:59 | 25.34 | 178 | 1,500,982 |
| 20:59:59 | 25.34 | 178 | 1,500,804 |
| 20:59:59 | 25.34 | 200 | 1,500,626 |
| 20:59:59 | 25.34 | 100 | 1,500,426 |
| 20:59:59 | 25.33 | 100 | 1,500,326 |
| 20:59:58 | 25.34 | 100 | 1,500,226 |
| 20:59:58 | 25.34 | 100 | 1,500,126 |
| 20:59:58 | 25.34 | 100 | 1,500,026 |
| 20:59:58 | 25.34 | 100 | 1,499,926 |
Course Extremes
| 1 week | 24.4 |  | 25.56 |
| 1 month | 23.51 | | 25.56 |
| Current year | 22.2 | | 27.21 |
| 1 year | 22.2 | | 31.61 |
| 3 years | 16.35 | | 31.61 |
| 5 years | 14.87 | | 31.61 |
| 10 years | 7.9 | | 31.61 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | -5.16% | ||
| 2024 | +12.18% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition