Stock NWRN NEWRON PHARMACEUTICALS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newron Pharmaceuticals S.p.A.

Equities

NWRN

IT0004147952

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 16:31:30 26/04/2024 BST 		5-day change 1st Jan Change
7.28 CHF +8.82% Intraday chart for Newron Pharmaceuticals S.p.A. +4.75% +47.07%
04-17 Newron Pharmaceuticals Appoints Margarita Chavez as Independent Board Member CI
03-19 Newron Pharmaceuticals S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Newron Pharmaceuticals S.p.A.(NWRN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 7 CHF 7 CHF 6.69 CHF 7.28 CHF
Volume 32 096 43 337 63 462 59 318
Change -2.51% 0.00% -4.43% +8.82%
Opening 7.29 7.18 6.93 6.71
High 7.29 7.18 6.93 7.29
Low 6.85 6.85 6.52 6.71

Performance

1 day+8.82%
1 week+4.75%
Current month-6.19%
1 month-7.14%
3 months-11.86%
6 months+51.67%
Current year+47.07%
1 year+66.97%
3 years+197.75%
5 years-19.56%
10 years-52.11%

Volumes

markets
Daily volume
58 174
Estimated daily volume
58 174
Avg. Volume 20 sessions
72 312
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
526 431.36
Avg. Volume 20 sessions USD
575 600.05
Record volume 1
2 869 218
Record volume 2
1 493 471
Record volume 3
1 445 697
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
138 685 717
Capitalization (USD)
148 285 542
Net sales (EUR)
9 057 000
Net sales (USD)
9 683 926
Number of employees
22
Sales / Employee (EUR)
411 682
Sales / Employee (USD)
440 178
Free-Float
91.61 %
Free-Float capitalization (CHF)
127 055 872
Free-Float capitalization (USD)
135 850 679
Average Daily Capital Traded
0.38%

Highs and lows

1 week
6.52
Extreme 6.52
7.29
1 month
6.10
Extreme 6.1
8.84
Current year
4.57
Extreme 4.57
11.45
1 year
3.70
Extreme 3.7
11.45
3 years
1.01
Extreme 1.01
11.45
5 years
0.90
Extreme 0.9
11.45
10 years
0.90
Extreme 0.9
35.85

Indicators

Moving average 5 days
7.03
Moving average 20 days
7.49
Moving average 50 days
7.82
Moving average 100 days
7.27
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
33.92
RSI 14 days
37.59

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWRON PHARMACEUTICALS S.P.A. Stock Newron Pharmaceuticals S.p.A.
+8.82%+4.75%+47.07%+66.97% 148M
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.10% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.03% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-28.88% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+45.60% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-12.48% 15.36B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-8.99% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.83% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-36.22% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+11.07% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+0.64% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+18.41% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+292.10% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+14.67% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+5.66% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-39.77% 6.05B
Average+1.49%+1.77%+2.33%+17.99%
Weighted average by Cap.+0.15%+0.97%-0.84%+1.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86de22e6a652.S5BXc66O7OW4fdsr5o3ducoO5USITx9FDbceCDrH6tc.IMkBOvzdgZHWD-xml-GU0ZBEiCXsLUsjffAucFyxhO8t9h4w2u3Bv8osgg
DatePriceVolumeDaily volume
16:31:30 7.28 1 58,174
16:31:30 7.28 62 58,173
16:31:30 7.28 35 58,111
16:31:30 7.28 258 58,076
16:31:30 7.28 69 57,818
16:31:30 7.28 110 57,749
16:31:30 7.28 250 57,639
16:31:30 7.28 215 57,389
16:31:30 7.28 500 57,174
16:31:30 7.28 109 56,674

Chart Newron Pharmaceuticals S.p.A.

Chart Newron Pharmaceuticals S.p.A.
More charts

Monthly variations

Annual change

2024+47.07%
2023+219.35%
2022-4.32%
2021-24.65%
2020-66.14%
2019+13.19%
2018-51.64%
2017-42.43%
2016-21.29%
2015-2.29%
2014+55.95%
2013+108.96%
2012+265.45%
2011-61.27%
2010-69.63%
2009+34.53%
2008-72.75%
2007-4.32%
2006+0.38%
  1. Stock Market
  2. Equities
  3. NWRN Stock
  4. Quotes Newron Pharmaceuticals S.p.A.