NEWRIVER REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 GBX | -0.26% |
|
+3.84% | -7.90% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-08 | Primary Health CEO Hyman buys shares ahead of move to chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.6 p | 74.8 p | 76 p | 75.8 p |
| Volume | 708 794 | 718 283 | 393 002 | 611 651 |
| Change | -0.53% | -1.06% | +1.60% | -0.26% |
| Opening | 75.90 | 75.10 | 75.00 | 76.00 |
| High | 76.00 | 75.90 | 76.00 | 76.00 |
| Low | 74.80 | 74.80 | 74.10 | 75.30 |
Performance
| 1 day | -0.26% | ||
| 1 week | +3.84% | ||
| Current month | -6.30% | ||
| 1 month | -1.56% | ||
| 3 months | -2.70% | ||
| 6 months | -2.45% | ||
| Current year | -7.90% | ||
| 1 year | -6.19% | ||
| 3 years | -26.55% | ||
| 5 years | -66.83% | ||
| 10 years | -73.82% |
Volumes
marketsDaily volume
564 366
Estimated daily volume
564 366
Avg. Volume 20 sessions
538 844
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
40 844 375.20
Avg. Volume 20 sessions USD
40 844 375.20
Record volume 1
41 974 600
Record volume 2
22 232 720
Record volume 3
20 304 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
234 581 425
Capitalization (USD)
293 034 424
Net sales (GBP)
47 100 000
Net sales (USD)
58 836 378
Number of employees
46
Sales / Employee (GBP)
1 023 913
Sales / Employee (USD)
1 279 052
Free-Float
91.51 %
Free-Float capitalization (GBX)
214 868 527
Free-Float capitalization (USD)
268 409 466
Average Daily Capital Traded
17.41%
Highs and lows
1 week
73.70
76.90
1 month
71.0080.90
Current year
71.0086.00
1 year
71.0092.11
3 years
66.70107.11
5 years
42.70244.00
10 years
42.70374.50
Indicators
Moving average 5 days
75.64
Moving average 20 days
75.35
Moving average 50 days
75.41
Moving average 100 days
78.13
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
57.04
RSI 14 days
53.46
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +3.84% | -7.90% | -6.19% | 293M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.34% | +2.10% | -6.72% | +5.50% | ||
| Weighted average by Cap. | -0.40% | +1.94% | -6.35% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccdc193df418be3d.TzwTOqstF6gnQuzK9o0fFI3B3jkyUcQu7cw86BS3XZE.JA5HePscQv9sc6_9nrxQfLT2kVwAGLcZhuFXunaDOdkkEXp9zX9cwW0lrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:00 | 75.8 | 885 | 298,555 |
| 16:14:00 | 75.8 | 1,031 | 297,670 |
| 16:14:00 | 75.8 | 322 | 296,639 |
| 16:14:00 | 75.8 | 189 | 296,317 |
| 16:14:00 | 75.8 | 1,573 | 296,128 |
| 16:09:02 | 75.7 | 610 | 294,555 |
| 16:09:02 | 75.7 | 198 | 293,945 |
| 16:09:02 | 75.7 | 225 | 293,747 |
| 16:09:02 | 75.7 | 445 | 293,522 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +5.51% | ||
| 2022 | -11.46% | ||
| 2021 | +4.14% | ||
| 2020 | -57.81% | ||
| 2019 | -5.20% | ||
| 2018 | -36.75% | ||
| 2017 | -1.94% | ||
| 2016 | -1.02% | ||
| 2015 | +16.78% | ||
| 2014 | -0.84% | ||
| 2013 | +44.42% | ||
| 2012 | -8.44% | ||
| 2011 | -9.09% | ||
| 2010 | -8.84% | ||
| 2009 | +6.47% |
- Stock Market
- Equities
- NRR Stock
- Quotes NewRiver REIT plc
