Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.27 USD | -0.14% | -1.62% | +9.49% |
04-09 | B. Riley Initiates Newpark Resources at Buy Rating With $10 Price Target | MT |
03-08 | Roth MKM Starts Coverage on Newpark Resources With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 7.33 $ | 7.26 $ | 7.28 $ | 7.27 $ |
Volume | 306 669 | 498 846 | 462 363 | 355 048 |
Change | +0.41% | -0.95% | +0.28% | -0.14% |
Opening | 7.28 | 7.25 | 7.22 | 7.25 |
High | 7.34 | 7.32 | 7.31 | 7.37 |
Low | 7.21 | 7.16 | 7.13 | 7.18 |
Performance
1 day | -0.14% | ||
1 week | -1.62% | ||
Current month | +0.69% | ||
1 month | +1.11% | ||
3 months | +10.49% | ||
6 months | +3.86% | ||
Current year | +9.49% | ||
1 year | +86.41% | ||
3 years | +155.09% | ||
5 years | +2.97% | ||
10 years | -40.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -1.62% | +9.49% | +86.41% | 619M | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.24% | +1.18% | +20.23% | +52.65% | ||
Weighted average by Cap. | -0.28% | +0.62% | +7.21% | +27.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 7.27 | 45,032 | 290,340 |
20:59:53 | 7.27 | 195 | 245,308 |
20:59:50 | 7.27 | 100 | 245,113 |
20:59:50 | 7.27 | 100 | 245,013 |
20:59:50 | 7.27 | 127 | 244,913 |
20:59:50 | 7.27 | 152 | 244,786 |
20:59:50 | 7.27 | 100 | 244,634 |
20:59:50 | 7.27 | 100 | 244,534 |
20:59:49 | 7.27 | 100 | 244,434 |
20:59:46 | 7.275 | 400 | 244,334 |
Monthly variations
Annual change
2024 | +9.49% | ||
2023 | +60.00% | ||
2022 | +41.16% | ||
2021 | +53.13% | ||
2020 | -69.38% | ||
2019 | -8.73% | ||
2018 | -20.12% | ||
2017 | +14.67% | ||
2016 | +42.05% | ||
2015 | -44.65% | ||
2014 | -22.38% | ||
2013 | +56.56% | ||
2012 | -17.37% | ||
2011 | +54.22% | ||
2010 | +45.63% | ||
2009 | +14.32% | ||
2008 | -32.11% | ||
2007 | -24.41% | ||
2006 | -5.50% | ||
2005 | +48.16% | ||
2004 | +7.52% | ||
2003 | +10.11% | ||
2002 | -44.94% | ||
2001 | -17.39% | ||
2000 | +56.12% | ||
1999 | -10.09% | ||
1998 | -61.07% | ||
1997 | +87.92% | ||
1996 | +67.42% | ||
1995 | -2.66% | ||
1994 | +166.67% | ||
1993 | -20.00% | ||
1992 | +45.16% | ||
1991 | +1,966.68% | ||
1986 | -57.14% | ||
1985 | -46.15% | ||
1984 | -73.47% | ||
1983 | -3.92% | ||
1982 | -66.45% | ||
1981 | -27.62% | ||
1980 | +32.08% | ||
1979 | +137.31% | ||
1978 | +13.56% | ||
1977 | +51.28% | ||
1976 | +160.00% | ||
1975 | +15.38% | ||
1974 | -35.00% | ||
1973 | -4.76% | ||
1972 | -4.55% | ||
1971 | -31.25% | ||
1970 | -45.76% | ||
1969 | -47.79% | ||
1968 | +24.18% |
- Stock Market
- Equities
- NR Stock
- Quotes Newpark Resources, Inc.