NEWLOX GOLD VENTURES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-4.76% | -28.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 5 679 | 1 800 | 176 601 | 236 810 | 44 500 |
| Change | 0.00% | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.095 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.11 | 0.10 | 0.10 | 0.09 | 0.095 |
Performance
| 1 week | -4.76% | ||
| 1 month | -16.67% | ||
| 3 months | -20.00% | ||
| 6 months | -31.03% | ||
| Current year | -28.57% | ||
| 1 year | -42.86% | ||
| 3 years | -62.96% | ||
| 5 years | +233.33% |
Volumes
marketsDaily volume
44 500
Estimated daily volume
75 654
Avg. Volume 20 sessions
158 749
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
15 874.90
Avg. Volume 20 sessions USD
11 674.24
Record volume 1
2 694 716
Record volume 2
2 279 812
Record volume 3
2 263 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 584 029
Capitalization (USD)
10 584 029
Net sales ()
3
Free-Float
88.18 %
Free-Float capitalization (CAD)
9 116 842
Free-Float capitalization (USD)
9 116 842
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.090.15
1 year
0.070.18
3 years
0.070.61
5 years
0.030.61
10 years
0.020.61
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
36.39
RSI 14 days
39.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -28.57% | -42.86% | 10.58M | ||
| +1.55% | +3.94% | +4.32% | -8.31% | 49.09B | ||
| +1.09% | +4.57% | +26.36% | +20.90% | 34.21B | ||
| +1.60% | +3.46% | -0.69% | -8.73% | 30.1B | ||
| +1.26% | +2.49% | +17.03% | +11.83% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.69% | +6.63% | +33.33% | - | 10.16B | ||
| +0.85% | +10.05% | +33.79% | +47.39% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.75% | +5.79% | +7.93% | -4.94% | 8.44B | ||
| +1.58% | +3.90% | +22.73% | +19.44% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.65% | +7.66% | -7.76% | -31.11% | 3.67B | ||
| +0.40% | +5.63% | +21.34% | +8.14% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.97% | +3.62% | +13.88% | +3.68% | ||
| Weighted average by Cap. | +1.32% | +3.33% | +13.76% | +5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b056d1c3d92f9f2bf924412.lvh6fIU4D1qlutxCu_AL-gdL9wcqTjCUAyEsBjlN9_U.8JsWMdZVYzfq7u4v9Ih6lXcEk0lbAkCtO1VmVQ0_p6DUuS9Kx2JjPpPClQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:39 | 0.1 | 17,000 | 44,500 |
| 14:49:35 | 0.1 | 2,000 | 27,500 |
| 14:30:00 | 0.095 | 11,500 | 25,500 |
| 14:30:00 | 0.095 | 2,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +3.70% | ||
| 2022 | -42.55% | ||
| 2021 | -14.55% | ||
| 2020 | +292.86% | ||
| 2019 | +180.00% | ||
| 2018 | -58.33% | ||
| 2017 | +140.00% | ||
| 2016 | +25.00% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- NGO Stock
- LUX Stock
- Quotes Newlox Gold Ventures Corp.
