NEWGEN SOFTWARE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 996.2 INR | +1.26% |
|
+5.32% | +27.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 957.15 ₹ | 982.15 ₹ | 983.8 ₹ | 996.15 ₹ |
| Volume | 117 941 | 141 275 | 113 590 | 80 779 |
| Change | +1.37% | +2.61% | +0.17% | +1.26% |
| Opening | 935.00 | 959.00 | 994.45 | 981.10 |
| High | 974.00 | 1,000.00 | 1,019.80 | 1,000.00 |
| Low | 935.00 | 949.30 | 976.50 | 977.70 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.32% | ||
| Current month | +7.22% | ||
| 1 month | +29.71% | ||
| 3 months | +26.39% | ||
| 6 months | +67.34% | ||
| Current year | +27.53% | ||
| 1 year | +243.50% | ||
| 3 years | +506.21% | ||
| 5 years | +520.46% |
Volumes
marketsDaily volume
80 779
Estimated daily volume
80 779
Avg. Volume 20 sessions
497 872
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
495 955 192.80
Avg. Volume 20 sessions USD
5 956 421.87
Record volume 1
28 016 700
Record volume 2
12 593 474
Record volume 3
9 112 406
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
137 061 739 634
Capitalization (USD)
1 646 111 493
Net sales (INR)
12 438 286 000
Net sales (USD)
149 383 815
Number of employees
3 867
Sales / Employee (INR)
3 216 521
Sales / Employee (USD)
38 630
Free-Float
34.99 %
Free-Float capitalization (INR)
48 168 298 489
Free-Float capitalization (USD)
578 501 265
Average Daily Capital Traded
0.36%
Highs and lows
1 week
921.00
1 019.80
1 month
724.101 058.10
Current year
676.051 058.10
1 year
290.651 058.10
3 years
149.981 058.10
5 years
48.001 058.10
10 years
48.001 058.10
Indicators
Moving average 5 days
969.46
Moving average 20 days
894.44
Moving average 50 days
824.80
Moving average 100 days
810.91
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
64.52
RSI 14 days
64.47
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +5.32% | +27.53% | +243.50% | 1.65B | ||
| +1.11% | +5.90% | +17.16% | +25.72% | 336B | ||
| +0.16% | -0.43% | +26.91% | +45.91% | 223B | ||
| +0.93% | +5.82% | +8.29% | +63.39% | 156B | ||
| +0.32% | -3.45% | +12.47% | +41.37% | 57.33B | ||
| +0.49% | +9.68% | +21.25% | +87.15% | 34.7B | ||
| +0.82% | +4.80% | +5.99% | +29.69% | 31.11B | ||
| +10.04% | +25.39% | +150.86% | +479.47% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -1.96% | +0.63% | +47.81% | +44.10% | 15.28B | ||
| -0.28% | +0.55% | +7.31% | +22.25% | 13.98B | ||
| +1.98% | -8.29% | -5.67% | +34.71% | 13.72B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.53% | +5.12% | +1.29% | +19.81% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +4.03% | +11.81% | +27.32% | 10.99B | ||
| Average | +1.23% | +3.21% | +21.56% | +76.74% | ||
| Weighted average by Cap. | +0.91% | +3.12% | +20.42% | +52.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e83ae4bc46259913452c5.9t49kKulBrY5sr3SCuD5yl9wyisuwYk3gME6VYhyF-M.z-0E9s-IaMEL1-y0UrPN-DhBnUNMtdhfxKoIMtI_cbe1s3P98v1A3n7Rzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:09 | 996.2 | 1 | 80,779 |
| 10:59:55 | 996 | 288 | 80,778 |
| 10:59:47 | 994 | 33 | 80,490 |
| 10:59:39 | 995 | 71 | 80,457 |
| 10:59:32 | 994 | 46 | 80,386 |
| 10:59:24 | 995 | 391 | 80,340 |
| 10:59:16 | 997 | 4 | 79,949 |
| 10:59:08 | 995 | 27 | 79,945 |
Monthly variations
Annual change
| 2024 | +27.53% | ||
| 2023 | +333.72% | ||
| 2022 | -38.86% | ||
| 2021 | +119.50% | ||
| 2020 | +37.68% | ||
| 2019 | -33.88% | ||
| 2018 | +16.82% |
- Stock Market
- Equities
- NEWGEN Stock
- Quotes Newgen Software Technologies Limited
