|
Real-time Estimate
Cboe BZX
17:43:14 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.135 USD | +4.34% |
|
+0.33% | +64.25% |
Stock exchange
Nasdaq
NWL 6.105 $
+3.83%
14.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 6.105USD | +3.83% | 14.33M $ | ||
CBOE
| NWL | 6.135USD | +4.25% | 614K $ | |
|
London S.E.
| 0K7J | 5.120USD | +11.06% | 10.24K $ | |
|
Tradegate
| NWL | 5.122EUR | +1.19% | 76.83 € | |
|
Deutsche Boerse AG
| NWL | 5.014EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| NWL | 5.256EUR | +4.33% | 0 € | |
|
Boerse Muenchen
| NWL | 5.286EUR | +4.67% | 0 € | |
|
Borsa Italiana
| 1NWL | 5.154EUR | +0.08% | 0 € | |
| N1WL34 | 30.72BRL | -3.31% | 61.44 R$ |
Quotes 5-day view: Newell Brands Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$6.070 | US$5.930 | US$5.960 | US$5.880 | US$6.105 |
| Volume | 4,883,278 | 5,284,703 | 6,078,998 | 6,031,414 | 2,347,615 |
| Change | -0.33% | -2.31% | +0.51% | -1.34% | +4.34% |
| Opening | US$6.030 | US$6.110 | US$5.940 | US$5.880 | US$5.980 |
| High | US$6.180 | US$6.130 | US$6.050 | US$6.070 | US$6.250 |
| Low | US$6.020 | US$5.870 | US$5.860 | US$5.790 | US$5.930 |
Performance
| 1 day | +4.34% | ||
| 1 week | +0.33% | ||
| Current month | +9.11% | ||
| 1 month | +16.16% | ||
| 3 months | +71.15% | ||
| 6 months | +37.61% | ||
| Current year | +64.25% | ||
| 1 year | +3.21% | ||
| 3 years | -41.36% | ||
| 5 years | -75.76% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
2,347,615
Estimated daily volume
5,135,476
Avg. Volume 20 sessions
6,301,350
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
38,658,782.25
Record volume 1
109,074,093
Record volume 2
81,308,587
Record volume 3
74,381,980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,504,292,000
Net sales (USD)
7,204,000,000
Number of employees
21,900
Sales / Employee (USD)
328,950
Free-Float
91.76 %
Free-Float capitalization (USD)
2,469,926,022
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
5.986
Moving average 20 days
6.001
Moving average 50 days
5.597
Moving average 100 days
4.833
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
50.8
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.34% | +0.33% | +3.21% | -41.36% | 2.5B | |
| +0.06% | +1.00% | +18.59% | +56.04% | 96.73B | |
| 0.00% | -2.99% | -18.08% | -6.47% | 27.63B | |
| -0.13% | +6.46% | +65.54% | +447.17% | 27.17B | |
| -0.53% | +3.59% | - | - | 12.08B | |
| +1.47% | +2.57% | +36.47% | +72.65% | 7.13B | |
| -0.37% | -2.59% | -21.76% | -13.98% | 4.79B | |
| +1.37% | +0.51% | -7.64% | -41.56% | 3.73B | |
| -1.32% | +0.16% | -2.89% | +30.64% | 3.4B | |
| +0.81% | +1.63% | -1.49% | +27.79% | 3.12B | |
| Average | +0.57% | +1.98% | +7.99% | +58.99% | 18.83B | |
| Weighted average by Cap. | +0.10% | +1.75% | +18.17% | +100.88% |
Historical Quotes: Newell Brands Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac27a84cebf17fd6.D-WyfEAEHKlV5zcH-seTTvVed9hvm2roNrLzdpHPboA.e9PhNgVnadg8pGZqlrPaKKI_G5Mb-V-Qe8iFJvOuJddNlIUJCXx7xGGfWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:06 | 6.105 | 200 | 2,173,112 |
| 17:28:05 | 6.105 | 100 | 2,172,912 |
| 17:27:52 | 6.105 | 172 | 2,172,812 |
| 17:27:38 | 6.105 | 200 | 2,172,640 |
| 17:27:29 | 6.105 | 138 | 2,172,440 |
| 17:27:24 | 6.105 | 338 | 2,172,302 |
| 17:27:24 | 6.105 | 100 | 2,171,964 |
| 17:27:24 | 6.105 | 162 | 2,171,864 |
| 17:27:17 | 6.100 | 200 | 2,171,702 |
| 17:27:02 | 6.100 | 100 | 2,171,502 |
Price Extremes
| 1 week | 5.79 |  | 6.25 |
| 1 month | 5 | | 7.13 |
| Current year | 3.2 | | 7.13 |
| 1 year | 3.07 | | 7.13 |
| 3 years | 3.07 | | 11.78 |
| 5 years | 3.07 | | 26.45 |
| 10 years | 3.07 | | 55.08 |
Monthly variations
Annual variations
| 2026 | +58.06% | ||
| 2025 | -62.65% | ||
| 2024 | +14.75% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Stocks
- NWL Stock
- Quotes Newell Brands Inc.
Select your edition
All financial news and data tailored to specific country editions
