End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 NZD | -4.55% | -8.70% | +15.07% |
04-30 | New Zealand Shares Rise Ahead of US Fed Decision; Serko Extends Contract with Booking.com | MT |
04-30 | New Zealand Oil & Gas' Production Receipts Slide in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.44 $ | 0.45 $ | 0.45 $ | 0.44 $ | 0.42 $ | 0.42 $ |
Volume | 19 210 | 24 145 | 3 469 | 7 072 | 117 958 | 117 958 |
Change | -1.12% | +2.27% | 0.00% | -2.22% | -4.55% | -4.55% |
Opening | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 |
High | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 0.44 |
Low | 0.44 | 0.45 | 0.45 | 0.44 | 0.42 | 0.42 |
Performance
1 day | -4.55% | ||
1 week | -8.70% | ||
Current month | -2.33% | ||
1 month | -4.55% | ||
3 months | +9.09% | ||
6 months | +12.00% | ||
Current year | +15.07% | ||
1 year | +13.51% | ||
3 years | -3.45% | ||
5 years | -11.58% | ||
10 years | -56.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -8.70% | +15.07% | +13.51% | 59.34M | ||
-0.01% | +3.23% | +10.90% | +5.30% | 305B | ||
-0.82% | -0.32% | +4.97% | +21.27% | 144B | ||
+2.91% | +1.49% | +57.69% | +58.42% | 126B | ||
-1.17% | +2.71% | +20.80% | +38.57% | 82.8B | ||
-0.39% | +0.01% | +7.51% | +15.94% | 75.03B | ||
+0.73% | 0.00% | +19.90% | +27.64% | 63B | ||
-1.19% | -1.33% | +6.41% | +11.76% | 56.96B | ||
-0.17% | +0.48% | +10.73% | +18.03% | 49.12B | ||
-1.24% | -0.12% | +29.78% | +54.24% | 36.33B | ||
+1.89% | +5.37% | -7.82% | -15.72% | 35.25B | ||
-1.56% | -0.86% | +10.61% | +4.15% | 32.17B | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.17B | ||
-1.53% | -0.51% | +9.89% | +14.66% | 21.2B | ||
+2.36% | +3.72% | +27.28% | +65.01% | 19.15B | ||
-2.91% | -3.54% | +0.48% | +20.64% | 17.67B | ||
Average | -0.48% | +1.07% | +13.85% | +22.67% | ||
Weighted average by Cap. | +0.02% | +1.42% | +16.13% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.07% | ||
2023 | -13.10% | ||
2022 | -10.64% | ||
2021 | -12.96% | ||
2020 | -12.20% | ||
2019 | +23.00% | ||
2018 | -28.57% | ||
2017 | +11.11% | ||
2016 | +48.24% | ||
2015 | -46.03% | ||
2014 | -21.74% | ||
2013 | -8.00% | ||
2012 | +24.11% | ||
2011 | -18.97% | ||
2010 | -47.59% | ||
2009 | +30.71% | ||
2008 | +10.43% | ||
2007 | +25.00% | ||
2006 | +2.22% | ||
2005 | -13.46% | ||
2004 | +181.08% | ||
2003 | +5.71% | ||
2002 | -2.78% | ||
2001 | +20.00% | ||
2000 | -42.31% | ||
1999 | +36.84% | ||
1998 | 0.00% | ||
1997 | +2.70% | ||
1996 | 0.00% | ||
1995 | -11.90% | ||
1994 | -40.85% | ||
1993 | -28.28% | ||
1992 | +25.32% |
- Stock Market
- Equities
- NZO Stock
- Quotes New Zealand Oil & Gas Limited