Stock NWC NEW WORLD RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New World Resources Limited

Equities

NWC

AU0000006934

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 07:10:46 10/05/2024 BST 		5-day change 1st Jan Change
0.039 AUD +2.63% Intraday chart for New World Resources Limited +8.33% 0.00%
05-07 New World Resources Secures Third Rig for Development of Antler Project in Arizona MT
04-16 New World Resources Raises More than AU$20 Million for US Copper Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
New World Resources Limited(NWC) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.036 $ 0.036 $ 0.038 $ 0.039 $
Volume 8 334 109 1 061 359 12 793 170 8 619 081
Change 0.00% 0.00% +5.56% +2.63%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 day+2.63%
1 week+8.33%
Current month+6.85%
1 month-11.36%
3 months-2.50%
6 months+25.81%
3 years-62.86%
5 years+200.00%
10 years-75.62%

Volumes

markets
Daily volume
8 619 081
Estimated daily volume
8 619 081
Avg. Volume 20 sessions
8 555 989
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
333 683.57
Avg. Volume 20 sessions USD
220 264.53
Record volume 1
68 117 370
Record volume 2
60 183 250
Record volume 3
49 869 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
110 619 800
Capitalization (USD)
73 020 130
Net sales (AUD)
30 130
Net sales (USD)
19 889
Free-Float
99.85 %
Free-Float capitalization (AUD)
88 366 382
Free-Float capitalization (USD)
58 330 649
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.04
Extreme 0.036
0.04
1 month
0.04
Extreme 0.035
0.04
Current year
0.03
Extreme 0.033
0.05
1 year
0.02
Extreme 0.024
0.05
3 years
0.02
Extreme 0.024
0.11
5 years
0.01
Extreme 0.005
0.12
10 years
0.01
Extreme 0.005
0.38

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.38
RSI 14 days
49.30

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW WORLD RESOURCES LIMITED Stock New World Resources Limited
+2.63%+8.33%0.00%0.00% 73.02M
BHP GROUP LIMITED Stock BHP Group Limited
-0.35%+1.18%-14.88%-2.48% 144B
RIO TINTO PLC Stock Rio Tinto plc
+0.38%+2.52%-4.06%+14.80% 120B
GLENCORE PLC Stock Glencore plc
+2.69%+4.62%+0.83%+11.32% 72.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.79%+2.31%+4.84%+10.65% 49.78B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.12%-1.21%+10.35%+18.06% 48.26B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.37%+2.97%+40.74%+18.15% 42.1B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.71%+4.85%+26.23%+21.90% 26.86B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+15.68%+11.89%+65.91%+68.16% 26.69B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-1.06%+3.15%+53.00%+79.22% 18.27B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%-1.19%+58.85%+43.65% 18.26B
SOUTH32 LIMITED Stock South32 Limited
+0.83%+1.96%+9.61%-10.10% 10.88B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.66%+2.73%+10.17%+4.81% 9.93B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.75%+6.01%+48.15%+58.23% 9.12B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.72%-0.96%+4.81%-13.39% 8.23B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+1.37%+4.00%+28.40%+50.59% 7.4B
Average+1.90%+3.30%+21.43%+23.35%
Weighted average by Cap.+1.45%+2.60%+8.66%+16.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

531a.o3Nsn0H4kjfOZxAaqj_ulKf9h1MOHXgWqikPVf749z4.yQUJ2Bif92SLD3Ng-V6f--y68QlMTQwm2WdGIr2un2rCJC2mCa2rAIwxKA
DatePriceVolumeDaily volume
07:10:46 0.039 143,251 8,479,405
07:10:46 0.039 6,749 8,336,154
07:10:46 0.039 221,351 8,329,405
07:10:46 0.039 64,204 8,108,054
07:10:46 0.039 10,324 8,043,850
06:59:53 0.039 500,000 8,033,526
06:58:23 0.039 10,698 7,533,526
06:58:23 0.039 400,000 7,522,828
06:55:03 0.039 89,302 7,122,828

Chart New World Resources Limited

Chart New World Resources Limited
More charts

Monthly variations

Annual change

20240.00%
2023+14.71%
2022-56.96%
2021+41.07%
2020+250.00%
2019+14.29%
2018-86.67%
2017+250.00%
2016-25.00%
2015-60.00%
2014-54.55%
2013-81.67%
2012-50.00%
2011-84.61%
2010-21.22%
2009+120.01%
2008-96.25%
2007-24.53%
2006+51.43%
2005+25.00%
  1. Stock Market
  2. Equities
  3. NWC Stock
  4. Quotes New World Resources Limited