NEW WORLD DEPARTMENT STORE CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 HKD | +3.80% |
|
+2.07% | -38.50% |
| 02-29 | New World Department Store Returns to Profit in Fiscal H1 | MT |
| 02-28 | New World Department Store China Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.237 $ | 0.238 $ | 0.237 $ | 0.246 $ |
| Volume | 430 000 | 238 000 | 297 000 | 523 000 |
| Change | -3.66% | +0.42% | -0.42% | +3.80% |
| Opening | 0.25 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.24 | 0.25 | 0.25 |
| Low | 0.23 | 0.24 | 0.23 | 0.24 |
Performance
| 1 day | +3.80% | ||
| 1 week | +2.07% | ||
| Current month | -16.61% | ||
| 1 month | -12.14% | ||
| 3 months | -37.72% | ||
| 6 months | -50.80% | ||
| Current year | -38.50% | ||
| 1 year | -72.67% | ||
| 3 years | -83.27% | ||
| 5 years | -85.09% | ||
| 10 years | -93.42% |
Volumes
marketsDaily volume
523 000
Estimated daily volume
523 000
Avg. Volume 20 sessions
835 000
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
205 410.00
Avg. Volume 20 sessions USD
26 239.48
Record volume 1
231 731 200
Record volume 2
83 717 000
Record volume 3
58 511 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
414 792 144
Capitalization (USD)
52 986 378
Net sales (HKD)
1 767 068 000
Net sales (USD)
225 728 800
Number of employees
2 011
Sales / Employee (HKD)
878 701
Sales / Employee (USD)
112 247
Free-Float
25 %
Free-Float capitalization (HKD)
103 705 846
Free-Float capitalization (USD)
13 247 592
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.25
1 month
0.230.30
Current year
0.230.42
1 year
0.230.91
3 years
0.231.83
5 years
0.231.83
10 years
0.233.72
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+30.12%
Price spread / (MMA100)
+42.60%
STIM
RSI 9 days
29.77
RSI 14 days
30.57
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +2.07% | -38.50% | -72.67% | 52.99M | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.40% | -0.43% | -6.31% | -8.65% | ||
| Weighted average by Cap. | -0.71% | -0.61% | +5.08% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4a2c56a9a955d51c49cecc.1ywf7TIpASwxDD-7RWIAi_pzGQnmeLywfE9-m2LPfh0.lmMuinUEN3t9OnLaMzEw6bshdXyPHvTbTXsP_RihKm-UY12nZ11eRBxaDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 0.246 | 1,000 | 523,000 |
| 08:44:27 | 0.24 | 4,000 | 522,000 |
| 08:44:27 | 0.24 | 21,000 | 518,000 |
| 08:07:36 | 0.24 | 6,000 | 497,000 |
| 08:07:36 | 0.24 | 10,000 | 491,000 |
| 08:07:36 | 0.24 | 27,000 | 481,000 |
| 08:07:36 | 0.24 | 10,000 | 454,000 |
| 08:07:36 | 0.24 | 27,000 | 444,000 |
| 07:38:54 | 0.24 | 10,000 | 417,000 |
| 07:31:44 | 0.247 | 2,000 | 407,000 |
Monthly variations
Annual change
| 2024 | -38.50% | ||
| 2023 | -52.38% | ||
| 2022 | -32.80% | ||
| 2021 | +6.84% | ||
| 2020 | -13.97% | ||
| 2019 | -21.39% | ||
| 2018 | +4.22% | ||
| 2017 | +66.00% | ||
| 2016 | -15.25% | ||
| 2015 | -52.42% | ||
| 2014 | -43.12% | ||
| 2013 | -12.80% | ||
| 2012 | +12.87% | ||
| 2011 | -30.78% | ||
| 2010 | -9.99% | ||
| 2009 | +67.69% | ||
| 2008 | -61.59% | ||
| 2007 | +85.55% |
- Stock Market
- Equities
- 825 Stock
- Quotes New World Department Store China Limited
