NEW WAVE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -75.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.01 $ | 0.015 $ |
| Volume | 538 000 | 301 255 | 321 000 | 201 000 |
| Change | 0.00% | 0.00% | -33.33% | +50.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -25.00% | ||
| 3 months | -75.00% | ||
| 6 months | -62.50% | ||
| Current year | -75.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.64% |
Volumes
marketsDaily volume
201 000
Estimated daily volume
201 000
Avg. Volume 20 sessions
118 878
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
1 783.17
Avg. Volume 20 sessions USD
1 298.33
Record volume 1
722 050
Record volume 2
607 224
Record volume 3
538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
538 437
Capitalization (USD)
392 036
Net sales (CAD)
433 728
Net sales (USD)
315 797
Free-Float
94.31 %
Free-Float capitalization (CAD)
507 823
Free-Float capitalization (USD)
369 746
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.08
1 year
0.010.12
3 years
0.014.80
5 years
0.0136.00
10 years
0.0136.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+51.33%
Price spread / (MMA100)
+143.33%
STIM
RSI 9 days
32.26
RSI 14 days
42.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -75.00% | -80.00% | 392K | ||
| -0.16% | +4.48% | +2.56% | +13.28% | 155B | ||
| +0.71% | +4.68% | +15.86% | +36.89% | 152B | ||
| +1.14% | +2.45% | +11.05% | +60.40% | 140B | ||
| +1.21% | +2.28% | +21.99% | +35.35% | 120B | ||
| -1.78% | -1.21% | -7.81% | -17.23% | 35.83B | ||
| +0.10% | +2.33% | +12.47% | +45.58% | 26B | ||
| +2.29% | -0.16% | -9.28% | -35.46% | 21.21B | ||
| -1.82% | +0.35% | +37.92% | +81.08% | 17.16B | ||
| -0.82% | -0.34% | +6.96% | -3.89% | 16.04B | ||
| +3.66% | +1.12% | -13.53% | -44.94% | 15.73B | ||
| -1.08% | -0.44% | -1.72% | -7.74% | 15.7B | ||
| -1.28% | -1.91% | +3.83% | -5.73% | 14.85B | ||
| 0.00% | +3.75% | +15.22% | +40.33% | 12.45B | ||
| -0.90% | -1.56% | +3.63% | -11.32% | 11.77B | ||
| -0.09% | +1.19% | +20.75% | +79.06% | 10.33B | ||
| Average | +0.05% | +0.58% | +2.81% | +11.60% | ||
| Weighted average by Cap. | +0.35% | +2.40% | +10.28% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38bea3580f51f4f856.MYu7vir-XyNRN8a3LTxN-RzlXsROaa_zBVDjr67UYWM.BP3a90W6PkciWf7-ZVULj1-8b7EGIuK0RyKv_57jAwZU-cvZULVsdhtRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:14:50 | 0.015 | 2,000 | 201,000 |
| 15:34:22 | 0.01 | 48,000 | 199,000 |
| 15:06:44 | 0.01 | 60,000 | 151,000 |
| 15:02:30 | 0.01 | 38,000 | 91,000 |
| 14:44:22 | 0.01 | 43,000 | 53,000 |
Monthly variations
Annual change
| 2024 | -75.00% | ||
| 2023 | 0.00% | ||
| 2022 | -90.48% | ||
| 2021 | -90.00% | ||
| 2020 | -30.00% | ||
| 2019 | -64.29% |
- Stock Market
- Equities
- NWAI Stock
- Quotes New Wave Holdings Corp.
