Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 SGD | 0.00% | +8.89% | +11.36% |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.24 $ | 0.245 $ | 0.245 $ | 0.245 $ |
Volume | 416 400 | 117 100 | 100 | 86 500 |
Change | +2.13% | +2.08% | 0.00% | 0.00% |
Opening | 0.24 | 0.24 | 0.25 | 0.25 |
High | 0.25 | 0.25 | 0.25 | 0.25 |
Low | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
1 week | +8.89% | ||
Current month | +11.36% | ||
1 month | +11.36% | ||
3 months | +13.95% | ||
6 months | +13.95% | ||
Current year | +11.36% | ||
1 year | +13.95% | ||
3 years | +23.74% | ||
5 years | +6.52% | ||
10 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.89% | +11.36% | +13.95% | 79M | ||
+0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -21.06% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +6.35% | 2.67B | ||
Average | +0.27% | -0.84% | +2.06% | +9.32% | ||
Weighted average by Cap. | +0.51% | -1.89% | +2.94% | +13.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:04:34 | 0.245 | 10,000 | 86,500 |
09:50:12 | 0.245 | 100 | 76,500 |
04:44:06 | 0.24 | 1,300 | 76,400 |
04:44:06 | 0.24 | 26,700 | 75,100 |
03:43:11 | 0.24 | 600 | 48,400 |
03:43:11 | 0.24 | 12,700 | 47,800 |
03:43:11 | 0.24 | 7,300 | 35,100 |
03:31:51 | 0.24 | 24,900 | 27,800 |
02:48:32 | 0.24 | 300 | 2,900 |
02:48:32 | 0.24 | 2,100 | 2,600 |
Monthly variations
Annual change
2024 | +11.36% | ||
2023 | +2.33% | ||
2022 | +4.88% | ||
2021 | +17.82% | ||
2020 | +11.54% | ||
2019 | -32.17% | ||
2018 | -9.80% | ||
2017 | -12.07% | ||
2016 | +38.10% | ||
2015 | -16.00% | ||
2014 | -13.79% | ||
2013 | +9.43% | ||
2012 | +12.77% | ||
2011 | 0.00% | ||
2010 | +11.90% | ||
2009 | +23.53% | ||
2008 | -46.88% | ||
2007 | +8.47% | ||
2006 | -38.54% | ||
2005 | -17.24% | ||
2004 | -12.12% | ||
2003 | +73.68% | ||
2002 | +90.00% | ||
2001 | -51.22% | ||
2000 | -29.31% | ||
1999 | +23.40% | ||
1998 | +62.07% | ||
1997 | -63.75% |
- Stock Market
- Equities
- N08 Stock
- Quotes New Toyo International Holdings Ltd