Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.73 CAD | -0.73% | +5.81% | +8.76% |
04-29 | New Pacific Metals Reports High-Grade Recoveries from Silver Sand Metallurgical Testing | MT |
04-29 | New Pacific Metals Brief: Reporting "Positive" Results of Silver Sand Metallurgical Testing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 2.84 $ | 2.84 $ | 2.75 $ | 2.73 $ |
Volume | 93 105 | 81 201 | 263 003 | 121 471 |
Change | +5.19% | 0.00% | -3.17% | -0.73% |
Opening | 2.77 | 2.87 | 2.85 | 2.76 |
High | 2.89 | 2.97 | 2.90 | 2.85 |
Low | 2.73 | 2.84 | 2.75 | 2.68 |
Performance
1 day | -0.73% | ||
1 week | +5.81% | ||
Current month | -0.73% | ||
1 month | +35.82% | ||
3 months | +56.00% | ||
6 months | +27.57% | ||
Current year | +8.76% | ||
1 year | -18.26% | ||
3 years | -56.53% | ||
5 years | +24.09% | ||
10 years | +714.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | +5.81% | +8.76% | -18.26% | 340M | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
+0.25% | +2.52% | -6.69% | +10.91% | 116B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
-0.64% | +24.16% | +33.01% | +10.57% | 39.91B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
+1.78% | +7.55% | +36.62% | +37.83% | 21.61B | ||
+3.20% | +8.90% | +58.81% | +46.07% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | +0.13% | +4.19% | +18.27% | +15.98% | ||
Weighted average by Cap. | +0.15% | +1.58% | +5.95% | +11.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.73 | 300 | 121,200 |
21:00:00 | 2.73 | 400 | 120,900 |
21:00:00 | 2.73 | 500 | 120,500 |
21:00:00 | 2.73 | 100 | 120,000 |
21:00:00 | 2.73 | 100 | 119,900 |
21:00:00 | 2.73 | 100 | 119,800 |
21:00:00 | 2.73 | 300 | 119,700 |
21:00:00 | 2.73 | 200 | 119,400 |
21:00:00 | 2.73 | 200 | 119,200 |
21:00:00 | 2.73 | 100 | 119,000 |
Monthly variations
Annual change
2024 | +8.76% | ||
2023 | -16.33% | ||
2022 | -19.79% | ||
2021 | -53.42% | ||
2020 | +35.87% | ||
2019 | +307.59% | ||
2018 | -1.36% | ||
2017 | +116.18% | ||
2016 | +195.65% | ||
2015 | +39.39% | ||
2014 | -52.86% | ||
2013 | -42.62% | ||
2012 | -39.60% | ||
2011 | -56.28% | ||
2010 | +133.33% | ||
2009 | +102.04% | ||
2008 | -75.50% | ||
2007 | +17.65% | ||
2006 | +277.78% | ||
2005 | -35.71% | ||
2004 | +75.00% | ||
2003 | +400.00% | ||
2002 | -33.33% | ||
2001 | -40.00% | ||
2000 | 0.00% | ||
1999 | -28.57% | ||
1998 | -80.00% |
- Stock Market
- Equities
- NUAG Stock
- Quotes New Pacific Metals Corp.