Stock EDU NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Oriental Education & Technology Group Inc.

Equities

EDU

US6475812060

Miscellaneous Educational Service Providers

Market Closed - Nyse
Other stock markets
 21:00:02 26/04/2024 BST 		5-day change 1st Jan Change
83.26 USD +4.55% Intraday chart for New Oriental Education & Technology Group Inc. -2.04% +13.62%
04-25 Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 MT
04-24 New Oriental Education & Technology Shares Decline Following Fiscal Q3 Results; Fiscal Q4 Revenue Outlook Issued MT

Quotes 5-day view

Delayed Quote Nyse
New Oriental Education & Technology Group Inc.(EDU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 89.59 $ 77.08 $ 79.64 $ 83.26 $
Volume 1 696 460 11 201 346 5 062 472 3 470 499
Change +1.92% -13.96% +3.32% +4.55%
Opening 89.35 84.54 78.00 84.00
High 91.04 85.00 80.71 84.46
Low 88.82 72.47 77.52 81.58

Performance

1 day+4.55%
1 week-2.04%
Current month-4.10%
1 month-6.11%
3 months+4.17%
6 months+27.19%
Current year+13.62%
1 year+83.63%
3 years-48.67%
5 years-11.93%
10 years+220.48%

Volumes

markets
Daily volume
3 470 499
Estimated daily volume
3 470 499
Avg. Volume 20 sessions
2 306 377
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
192 028 949.02
Record volume 1
80 673 160
Record volume 2
69 388 090
Record volume 3
57 128 820
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
13 780 564 838
Net sales (USD)
2 997 760 000
Number of employees
50 438
Sales / Employee (USD)
59 435
Free-Float
94.54 %
Free-Float capitalization (USD)
134 018 804 155
Average Daily Capital Traded
1.39%

Highs and lows

1 week
72.47
Extreme 72.465
91.04
1 month
72.47
Extreme 72.465
91.04
Current year
67.71
Extreme 67.71
98.20
1 year
35.70
Extreme 35.7
98.20
3 years
8.40
Extreme 8.4
164.40
5 years
8.40
Extreme 8.4
199.74
10 years
8.40
Extreme 8.4
199.74

Indicators

Moving average 5 days
83.49
Moving average 20 days
85.64
Moving average 50 days
89.35
Moving average 100 days
83.31
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
37.21
RSI 14 days
39.13

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.55%-2.04%+13.62%+83.63% 13.78B
TAL EDUCATION GROUP Stock TAL Education Group
+0.45%+17.32%+6.18%+124.25% 8.56B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.59%+3.80%-0.05%+14.08% 3.9B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+3.43%+23.39%+31.06%+31.02% 2.95B
STRIDE, INC. Stock Stride, Inc.
+1.08%+18.66%+12.99%+56.95% 2.85B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+2.42%+5.41%+7.95%+21.71% 2.33B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.30%+7.23%-15.73%+21.62% 1.95B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-2.62%+6.52%+85.08%+115.43% 1.73B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.02%+0.02%-0.63%+34.57% 1.59B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+6.70%+14.35%+47.99%+128.71% 1.29B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.51%-9.08%-10.41%-17.81% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+1.29%+8.83%+7.40%+42.55% 1.24B
FENBI LTD. Stock Fenbi Ltd.
+2.40%+0.95%-6.97%-64.42% 1.22B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.39%+4.98%+30.19%+300.49% 1.1B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-0.33%-1.96%-10.00%+43.54% 880M
ADVTECH LIMITED Stock ADvTECH Limited
+0.50%+1.21%+15.48%+54.44% 825M
Average+1.49%+5.85%+13.38%+61.92%
Weighted average by Cap.+2.25%+6.60%+12.43%+71.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

005be3b.ZjEzRc8bgNGwk5vqpmIIlh8tP_bGaAuVh_8z2_72Nr8.CQNcKaFd76jd-KyzxTo6z1xBesL1I0P3w5sBvLehf-0EW1l0lVjyiMPqyg
DatePriceVolumeDaily volume
21:00:02 83.26 102,443 2,204,138
20:59:59 83.26 359 2,101,695
20:59:59 83.3 222 2,101,336
20:59:59 83.31 100 2,101,114
20:59:57 83.29 139 2,101,014
20:59:57 83.3 100 2,100,875
20:59:57 83.3 100 2,100,775
20:59:57 83.27 100 2,100,675
20:59:57 83.28 3,939 2,100,575
20:59:57 83.29 150 2,096,636

Chart New Oriental Education & Technology Group Inc.

Chart New Oriental Education & Technology Group Inc.
More charts

Monthly variations

Annual change

2024+13.62%
2023+110.45%
2022+65.81%
2021-88.70%
2020+53.25%
2019+121.22%
2018-41.69%
2017+123.28%
2016+34.20%
2015+53.70%
2014-35.21%
2013+62.12%
2012-19.21%
2011-8.58%
2010+39.17%
2009+37.70%
2008-31.86%
2007+140.28%
2006+60.63%
  1. Stock Market
  2. Equities
  3. EDU Stock
  4. Quotes New Oriental Education & Technology Group Inc.