NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | 0.00% |
|
+0.08% | 0.00% |
| 02-27 | Transcript : New Mountain Finance Corporation, Q4 2023 Earnings Call, Feb 27, 2024 | |
| 02-26 | New Mountain Finance Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12.72 $ | 12.58 $ | 12.72 $ | 12.72 $ |
| Volume | 246 490 | 256 073 | 226 844 | 345 825 |
| Change | +0.16% | -1.10% | +1.11% | 0.00% |
| Opening | 12.71 | 12.67 | 12.60 | 12.77 |
| High | 12.73 | 12.68 | 12.73 | 12.81 |
| Low | 12.61 | 12.55 | 12.59 | 12.68 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | -1.93% | ||
| 6 months | +3.84% | ||
| 1 year | +6.98% | ||
| 3 years | -3.56% | ||
| 5 years | -9.27% | ||
| 10 years | -10.74% |
Volumes
marketsDaily volume
345 827
Estimated daily volume
345 827
Avg. Volume 20 sessions
264 760
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3 367 747.20
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 351 999 806
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 211 649 094
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.55
12.81
1 month
12.3312.81
Current year
12.2213.10
1 year
11.3813.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.58
Moving average 50 days
12.60
Moving average 100 days
12.73
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
60.68
RSI 14 days
56.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | 0.00% | +6.98% | 1.35B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.44% | +0.10% | +2.20% | +8.05% | ||
| Weighted average by Cap. | +0.44% | +0.18% | +3.29% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acf0552c.yGS44UQll2aocBQo2DfNMUFYfxPeUyX17XAyU77cTVM.-A3C1jJJ1Q_qOG1ltU6kWTUvG1WbMhG6gBsBP8atGwGgPOGGLEb1NfADXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.72 | 12,239 | 302,907 |
| 20:59:59 | 12.72 | 100 | 290,668 |
| 20:59:59 | 12.72 | 193 | 290,568 |
| 20:59:55 | 12.72 | 142 | 290,375 |
| 20:59:55 | 12.72 | 100 | 290,233 |
| 20:59:53 | 12.73 | 100 | 290,133 |
| 20:59:53 | 12.73 | 100 | 290,033 |
| 20:59:53 | 12.73 | 100 | 289,933 |
| 20:59:53 | 12.72 | 200 | 289,833 |
| 20:59:49 | 12.72 | 100 | 289,633 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
