End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.75 MUR | +2.38% | -0.92% | -3.15% |
Quotes 5-day view
End-of-day quote Mauritius S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 10.5 ₨ | 10.75 ₨ | 10.5 ₨ | 10.75 ₨ | 10.75 ₨ |
Volume | 149 070 | 52 640 | 50 000 | 24 800 | 6 800 |
Change | -2.78% | +2.38% | -2.33% | +2.38% | 0.00% |
Opening | 10.50 | 10.75 | 10.50 | 10.75 | 10.75 |
High | 10.50 | 10.75 | 10.70 | 10.75 | 10.90 |
Low | 10.45 | 10.50 | 10.50 | 10.50 | 10.75 |
Performance
1 day | +2.38% | ||
1 week | -0.92% | ||
Current month | +2.38% | ||
1 month | -2.27% | ||
3 months | -8.90% | ||
6 months | -12.24% | ||
Current year | -3.15% | ||
1 year | +31.42% | ||
3 years | +171.46% | ||
5 years | -40.93% | ||
10 years | -61.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | -0.92% | -3.15% | +31.42% | 127M | ||
+0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
+0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
-0.70% | -1.20% | -10.00% | +9.35% | 5.83B | ||
+0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
+0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
-2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
-0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
-1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
+0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
-0.12% | +2.01% | - | - | 1.26B | ||
Average | +0.14% | -1.08% | +3.63% | +5.66% | ||
Weighted average by Cap. | +0.05% | -1.36% | +3.99% | -0.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | +21.98% | ||
2022 | +28.17% | ||
2021 | +30.04% | ||
2020 | -61.00% | ||
2019 | -34.43% | ||
2018 | -12.14% | ||
2017 | +28.91% | ||
2016 | +8.33% | ||
2015 | -34.55% | ||
2014 | -9.89% | ||
2013 | +56.64% | ||
2012 | -30.67% | ||
2011 | -25.91% | ||
2010 | -17.91% | ||
2009 | +67.50% | ||
2008 | -58.76% | ||
2007 | +83.02% | ||
2006 | +46.21% | ||
2005 | +34.26% | ||
2004 | +25.58% | ||
2003 | +16.22% | ||
2002 | +45.10% | ||
2001 | -26.51% | ||
2000 | -31.29% | ||
1999 | -4.72% | ||
1998 | +25.59% | ||
1997 | +27.88% | ||
1996 | +16.20% |
- Stock Market
- Equities
- NMHL.N0000 Stock
- Quotes New Mauritius Hotels Limited