Quotes New Journey Health Technology Group Co.,LTD
Equities
002219
CNE1000009R5
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 CNY | -1.22% | -2.80% | -19.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 2.55 ¥ | 2.49 ¥ | 2.44 ¥ | 2.46 ¥ | 2.43 ¥ | 2.43 ¥ |
Volume | 21 694 400 | 20 667 800 | 20 330 210 | 22 469 300 | 19 735 410 | 19 735 410 |
Change | +2.82% | -2.35% | -2.01% | +0.82% | -1.22% | -1.22% |
Opening | 2.49 | 2.54 | 2.49 | 2.45 | 2.49 | 2.49 |
High | 2.56 | 2.56 | 2.49 | 2.51 | 2.49 | 2.49 |
Low | 2.48 | 2.48 | 2.43 | 2.45 | 2.42 | 2.42 |
Performance
1 day | -1.22% | ||
1 week | -2.80% | ||
Current month | -1.62% | ||
1 month | +2.53% | ||
3 months | -10.00% | ||
6 months | -25.46% | ||
Current year | -19.80% | ||
1 year | -45.15% | ||
3 years | -35.54% | ||
5 years | -24.30% | ||
10 years | -68.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -2.80% | -19.80% | -45.15% | 1.16B | ||
-0.43% | +1.45% | -29.45% | -19.09% | 70.3B | ||
-1.50% | -8.06% | +2.04% | +2.40% | 27.46B | ||
+0.71% | +5.42% | -6.49% | -4.65% | 17.8B | ||
+0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
+1.10% | +3.43% | +2.12% | +6.35% | 15.46B | ||
+0.07% | +4.10% | +6.85% | +17.97% | 13.49B | ||
+2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
+1.70% | +12.48% | +71.78% | +106.25% | 12.96B | ||
+2.63% | +7.11% | +74.12% | +85.09% | 12.56B | ||
+3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
+0.78% | +1.58% | +31.73% | +42.47% | 12.02B | ||
+1.66% | +6.92% | +18.87% | +31.25% | 11.97B | ||
+0.26% | 0.00% | -31.40% | - | 11.8B | ||
-4.33% | -5.53% | - | - | 11.24B | ||
+1.87% | +3.15% | +20.81% | +66.24% | 9.49B | ||
Average | +0.51% | +2.02% | +10.41% | +20.56% | ||
Weighted average by Cap. | +0.28% | +1.57% | +1.82% | +11.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.80% | ||
2023 | -23.10% | ||
2022 | +7.65% | ||
2021 | +106.78% | ||
2020 | -25.94% | ||
2019 | -30.52% | ||
2018 | -70.62% | ||
2017 | -2.25% | ||
2016 | -19.58% | ||
2015 | +95.49% | ||
2014 | +8.33% | ||
2013 | +73.38% | ||
2012 | +28.48% | ||
2011 | +0.05% | ||
2010 | +1.96% | ||
2009 | +176.89% | ||
2008 | -35.30% |
- Stock Market
- Equities
- 002219 Stock
- Quotes New Journey Health Technology Group Co.,LTD