NEW JCM GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CNY | +3.00% |
|
-6.25% | -30.84% |
| 04-26 | New JCM Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | New JCM Group Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.44 ¥ | 2.35 ¥ | 2.37 ¥ | 2.33 ¥ | 2.4 ¥ | 2.4 ¥ |
| Volume | 16 130 100 | 12 070 300 | 8 103 530 | 7 174 300 | 12 720 500 | 12 720 500 |
| Change | -4.31% | -3.69% | +0.85% | -1.69% | +3.00% | +3.00% |
| Opening | 2.55 | 2.47 | 2.31 | 2.35 | 2.33 | 2.33 |
| High | 2.58 | 2.47 | 2.40 | 2.39 | 2.42 | 2.42 |
| Low | 2.43 | 2.33 | 2.31 | 2.31 | 2.33 | 2.33 |
Performance
| 1 day | +3.00% | ||
| 1 week | -6.25% | ||
| Current month | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | +22.45% | ||
| 6 months | -35.83% | ||
| Current year | -30.84% | ||
| 1 year | -28.36% | ||
| 3 years | -47.02% | ||
| 5 years | -51.71% | ||
| 10 years | -82.32% |
Volumes
marketsDaily volume
12 720 500
Avg. Volume 20 sessions
14 889 167
Avg. Volume 20 sessions CNY
35 734 000.80
Avg. Volume 20 sessions USD
4 950 945.81
Record volume 1
214 785 000
Record volume 2
207 548 400
Record volume 3
200 985 700
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 689 616 593
Capitalization (USD)
234 096 379
Net sales (CNY)
656 580 137
Net sales (USD)
90 969 178
Number of employees
935
Sales / Employee (CNY)
702 225
Sales / Employee (USD)
97 293
Free-Float
34.83 %
Free-Float capitalization (CNY)
588 475 141
Free-Float capitalization (USD)
81 533 231
Average Daily Capital Traded
2.11%
Highs and lows
1 week
2.31
2.58
1 month
2.172.72
Current year
1.463.73
1 year
1.464.20
3 years
1.467.48
5 years
1.468.23
10 years
1.4621.16
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.44
Moving average 50 days
2.74
Moving average 100 days
2.92
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
43.59
RSI 14 days
43.22
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -6.25% | -30.84% | -28.36% | 234M | ||
| -1.99% | +4.13% | +17.57% | +34.79% | 4.77B | ||
| -1.29% | -2.38% | -0.16% | -14.13% | 823M | ||
| +1.01% | +4.65% | +1.81% | -15.57% | 763M | ||
| +1.33% | +2.57% | -7.69% | -0.61% | 678M | ||
| +0.78% | -1.83% | -16.85% | -16.67% | 661M | ||
| +1.07% | +1.91% | -16.60% | +17.10% | 346M | ||
| +3.90% | +10.82% | -0.68% | -5.50% | 317M | ||
| -1.33% | +2.78% | +10.45% | +21.31% | 291M | ||
| +2.75% | +1.62% | +48.57% | +132.62% | 289M | ||
| +1.58% | +0.22% | -23.51% | -14.31% | 222M | ||
| +1.72% | +3.51% | -49.79% | -53.36% | 216M | ||
| 0.00% | -2.18% | -9.31% | +31.76% | 185M | ||
| +6.74% | +9.20% | -12.84% | -52.02% | 102M | ||
| 0.00% | -2.59% | -9.60% | -7.38% | 93.85M | ||
| -0.83% | -5.34% | -7.46% | +13.08% | 61.31M | ||
| Average | +1.10% | +0.26% | -6.68% | +2.67% | ||
| Weighted average by Cap. | -0.49% | -0.15% | +5.20% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.84% | ||
| 2023 | +8.44% | ||
| 2022 | -34.83% | ||
| 2021 | +26.55% | ||
| 2020 | -4.67% | ||
| 2019 | -1.93% | ||
| 2018 | -54.50% | ||
| 2017 | -0.76% | ||
| 2016 | -24.73% | ||
| 2015 | +21.01% | ||
| 2014 | -35.46% | ||
| 2013 | +142.38% | ||
| 2012 | -24.56% | ||
| 2011 | -26.77% |
- Stock Market
- Equities
- 300157 Stock
- Quotes New JCM Group Co.,Ltd
