NEW JAPAN CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 JPY | -1.03% |
|
+9.66% | +1.05% |
| 2023 | New Japan Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | New Japan Chemical Co., Ltd.(TSE:4406) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 177 ¥ | 176 ¥ | 195 ¥ | 195 ¥ | 193 ¥ |
| Volume | 91 800 | 276 000 | 960 400 | 305 600 | 128 100 |
| Change | +0.57% | -0.56% | +10.80% | 0.00% | -1.03% |
| Opening | 176.00 | 180.00 | 186.00 | 194.00 | 197 |
| High | 179.00 | 180.00 | 195.00 | 199.00 | 197 |
| Low | 175.00 | 171.00 | 186.00 | 193.00 | 192 |
Performance
| 1 day | -1.03% | ||
| 1 week | +9.66% | ||
| Current month | +14.88% | ||
| 1 month | +8.43% | ||
| 3 months | -3.50% | ||
| 6 months | +2.66% | ||
| Current year | +1.05% | ||
| 1 year | -13.45% | ||
| 3 years | -26.34% | ||
| 5 years | -3.50% | ||
| 10 years | -18.22% |
Volumes
marketsDaily volume
128 100
Estimated daily volume
177 633
Avg. Volume 20 sessions
267 725
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
51 670 925.00
Avg. Volume 20 sessions USD
330 487.24
Record volume 1
75 762 900
Record volume 2
56 601 800
Record volume 3
50 002 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 266 841 151
Capitalization (USD)
46 478 716
Net sales (JPY)
33 105 000 000
Net sales (USD)
211 739 580
Number of employees
434
Sales / Employee (JPY)
76 278 802
Sales / Employee (USD)
487 879
Free-Float
70.79 %
Free-Float capitalization (JPY)
5 144 706 046
Free-Float capitalization (USD)
32 905 540
Average Daily Capital Traded
0.71%
Highs and lows
1 week
171.00
199.00
1 month
167.00199.00
Current year
167.00216.00
1 year
167.00258.00
3 years
167.00476.00
5 years
119.00476.00
10 years
115.00476.00
Indicators
Moving average 5 days
183.80
Moving average 20 days
176.20
Moving average 50 days
186.60
Moving average 100 days
191.23
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
78.63
RSI 14 days
68.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +9.66% | +1.05% | -13.45% | 46.48M | ||
| +0.28% | +1.39% | +5.92% | +13.95% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| -2.19% | -3.05% | +25.14% | +124.74% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| Average | +0.22% | +0.93% | +10.22% | +29.55% | ||
| Weighted average by Cap. | +0.36% | +1.03% | +12.08% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b11bd5c5d8c.jHLxmuCX2rShwHeMoxAfYxMC2G2spt4yt7BVMLoE3MU.1Dio7Ivl6eb7lyH58HROW2lviDSV4I5I7dwzdtE2uKDnO53WltG91cb5FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:20 | 193 | 100 | 128,100 |
| 06:49:54 | 193 | 100 | 128,000 |
| 06:44:33 | 193 | 100 | 127,900 |
| 06:43:47 | 193 | 100 | 127,800 |
| 06:43:06 | 192 | 100 | 127,700 |
| 06:40:40 | 193 | 4,000 | 127,600 |
| 06:40:40 | 193 | 500 | 123,600 |
| 06:40:40 | 193 | 100 | 123,100 |
| 06:40:22 | 193 | 400 | 123,000 |
| 06:40:02 | 193 | 3,700 | 122,600 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | -21.07% | ||
| 2022 | -6.20% | ||
| 2021 | +6.17% | ||
| 2020 | +18.54% | ||
| 2019 | +39.46% | ||
| 2018 | -45.96% | ||
| 2017 | +71.07% | ||
| 2016 | -12.64% | ||
| 2015 | -17.65% | ||
| 2014 | -21.35% | ||
| 2013 | -14.07% | ||
| 2012 | -57.75% | ||
| 2011 | +689.80% | ||
| 2010 | -9.26% | ||
| 2009 | -23.40% | ||
| 2008 | -24.60% | ||
| 2007 | -52.17% | ||
| 2006 | +25.32% | ||
| 2005 | +35.65% | ||
| 2004 | -14.18% | ||
| 2003 | +3.08% | ||
| 2002 | -45.83% | ||
| 2001 | -17.24% | ||
| 2000 | +16.00% | ||
| 1999 | +216.46% | ||
| 1998 | -3.66% | ||
| 1997 | -60.95% | ||
| 1996 | -59.22% | ||
| 1995 | +102.36% | ||
| 1994 | +14.64% | ||
| 1993 | +27.59% | ||
| 1992 | -48.44% |
- Stock Market
- Equities
- 4406 Stock
- Quotes New Japan Chemical Co., Ltd.
