NEW HORIZON AIRCRAFT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -2.67% |
|
-23.16% | -91.23% |
Quotes 5-day view
End-of-day quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.75 $ | 0.73 $ | 0.775 $ | 0.7358 $ |
| Volume | 777 764 | 451 767 | 151 084 | 261 440 | 174 533 |
| Change | -5.26% | -16.67% | -2.67% | +6.16% | -5.06% |
| Opening | 0.92 | 0.86 | 0.73 | 0.70 | 0.73 |
| High | 1.00 | 0.90 | 0.74 | 0.83 | 0.76 |
| Low | 0.86 | 0.71 | 0.69 | 0.67 | 0.70 |
Performance
| 1 day | -2.67% | ||
| 1 week | -23.16% | ||
| Current month | -8.18% | ||
| 1 month | -47.10% | ||
| 3 months | -74.20% | ||
| 6 months | -93.10% | ||
| Current year | -91.23% | ||
| 1 year | -93.01% |
Volumes
marketsDaily volume
150 233
Avg. Volume 20 sessions
3 177 039
Avg. Volume 20 sessions USD
2 319 238.47
Record volume 1
40 330 688
Record volume 2
3 469 958
Record volume 3
3 372 269
Capital turnover ratio
0.17
Float rotation
0.48
Basic data
Capitalization (USD)
13 406 596
Net sales ()
0
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.31 %
Free-Float capitalization (USD)
4 822 789
Average Daily Capital Traded
17.3%
Highs and lows
1 week
0.67
0.90
1 month
0.661.67
Current year
0.6612.14
1 year
0.6612.14
3 years
0.6612.14
5 years
0.6612.14
10 years
0.6612.14
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.93
Moving average 50 days
1.67
Moving average 100 days
1.84
Price spread / (MMA5)
+19.18%
Price spread / (MMA20)
+27.40%
Price spread / (MMA50)
+128.77%
Price spread / (MMA100)
+152.05%
STIM
RSI 9 days
32.95
RSI 14 days
32.35
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -23.16% | -91.23% | -93.01% | 13.41M | ||
| +0.22% | -0.61% | +1.49% | +0.18% | 110B | ||
| -1.91% | -5.67% | -32.87% | -20.46% | 107B | ||
| +0.05% | +0.60% | +6.89% | +28.99% | 16.39B | ||
| +1.82% | -2.98% | +0.06% | +4.00% | 14.95B | ||
| +18.85% | -6.65% | +66.64% | +84.70% | 5B | ||
| -2.06% | -1.68% | +6.33% | +5.40% | 4.22B | ||
| +1.63% | +3.31% | +11.64% | -6.27% | 3.76B | ||
| -0.50% | -1.77% | -24.81% | -32.43% | 3.54B | ||
| -5.62% | -4.98% | -42.62% | -57.32% | 1.13B | ||
| +3.42% | -2.62% | -13.63% | -5.16% | 918M | ||
| -4.09% | -10.11% | -36.18% | -40.70% | 464M | ||
| Average | +0.83% | -5.14% | -12.36% | -11.01% | ||
| Weighted average by Cap. | +0.02% | -2.99% | -11.24% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HOVR Stock
- Quotes New Horizon Aircraft Ltd.