NEW HOPE LIUHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CNY | +1.20% |
|
+3.01% | -0.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.3 ¥ | 9.2 ¥ | 9.18 ¥ | 9.14 ¥ | 9.25 ¥ |
| Volume | 30 081 500 | 16 012 570 | 14 689 740 | 11 710 380 | 17 117 180 |
| Change | +3.56% | -1.08% | -0.22% | -0.44% | +1.20% |
| Opening | 8.98 | 9.25 | 9.18 | 9.16 | 9.15 |
| High | 9.38 | 9.33 | 9.25 | 9.19 | 9.26 |
| Low | 8.96 | 9.18 | 9.05 | 9.08 | 9.11 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.01% | ||
| Current month | -2.43% | ||
| 1 month | -1.28% | ||
| 3 months | +8.82% | ||
| 6 months | -10.37% | ||
| Current year | -0.75% | ||
| 1 year | -27.34% | ||
| 3 years | -45.43% | ||
| 5 years | -43.25% | ||
| 10 years | +53.15% |
Volumes
marketsDaily volume
17 117 180
Avg. Volume 20 sessions
21 124 275
Avg. Volume 20 sessions CNY
195 399 543.75
Avg. Volume 20 sessions USD
26 966 895.63
Record volume 1
414 530 600
Record volume 2
277 577 600
Record volume 3
249 117 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
41 780 238 173
Capitalization (USD)
5 766 048 890
Net sales (CNY)
141 507 728 160
Net sales (USD)
19 529 340 056
Number of employees
77 328
Sales / Employee (CNY)
1 829 968
Sales / Employee (USD)
252 552
Free-Float
39.25 %
Free-Float capitalization (CNY)
16 500 844 105
Free-Float capitalization (USD)
2 277 264 994
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.96
9.38
1 month
8.779.80
Current year
7.759.87
1 year
7.7513.01
3 years
7.7518.54
5 years
7.7542.20
10 years
5.5542.20
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.27
Moving average 50 days
9.09
Moving average 100 days
9.03
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
53.29
RSI 14 days
52.17
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.01% | -0.75% | -27.34% | 5.77B | ||
| +0.36% | +4.04% | +11.33% | -8.34% | 11.43B | ||
| -4.08% | -2.63% | -4.08% | +4.10% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.19% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.48% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.53% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.31% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.57% | 865M | ||
| +0.45% | +3.76% | +24.67% | +42.61% | 855M | ||
| +2.84% | +13.51% | -3.48% | -5.99% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.25% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.02% | 425M | ||
| +9.07% | +19.96% | -26.59% | -39.62% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.92% | 300M | ||
| +1.08% | +7.69% | +2.19% | +81.23% | 267M | ||
| Average | +1.23% | +2.50% | -11.29% | -12.25% | ||
| Weighted average by Cap. | +0.35% | +1.30% | -2.03% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -27.81% | ||
| 2022 | -15.12% | ||
| 2021 | -32.10% | ||
| 2020 | +12.28% | ||
| 2019 | +174.04% | ||
| 2018 | -2.28% | ||
| 2017 | -7.45% | ||
| 2016 | -15.22% | ||
| 2015 | +35.64% | ||
| 2014 | -2.30% | ||
| 2013 | +14.73% | ||
| 2012 | -25.43% | ||
| 2011 | -20.05% | ||
| 2010 | +67.24% | ||
| 2009 | +117.01% | ||
| 2008 | -61.86% | ||
| 2007 | +129.13% | ||
| 2006 | +147.38% | ||
| 2005 | +19.09% | ||
| 2004 | -32.88% | ||
| 2003 | +11.08% | ||
| 2002 | -33.83% | ||
| 2001 | -18.41% | ||
| 2000 | +56.23% | ||
| 1999 | +11.73% | ||
| 1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.
