NEW FRONTIER VENTURES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -.--% |
|
-.--% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 08/05/2024 | |
|---|---|
| Last | 0.03 $ |
| Volume | 3 200 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 month | -33.33% | ||
| 3 months | +200.00% | ||
| 6 months | -57.14% | ||
| Current year | -40.00% | ||
| 1 year | -33.33% | ||
| 3 years | -95.20% | ||
| 5 years | -94.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
5 142
Avg. Volume 20 sessions
1 069
Daily volume ratio
4.81
Avg. Volume 20 sessions CAD
32.07
Avg. Volume 20 sessions USD
23.46
Record volume 1
121 205
Record volume 2
103 000
Record volume 3
77 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
214 133
Capitalization (USD)
156 615
Net sales (CAD)
-6 198
Net sales (USD)
-4 533
Free-Float
9.4 %
Free-Float capitalization (CAD)
20 129
Free-Float capitalization (USD)
14 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.010.05
1 year
0.010.20
3 years
0.010.75
5 years
0.012.75
10 years
0.013.13
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
-54.00%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-9.00%
RSI 9 days
45.90
RSI 14 days
47.24
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -40.00% | -33.33% | 157K | ||
| -0.24% | +2.62% | +18.77% | +73.31% | 12.89B | ||
| -0.05% | +3.83% | +0.69% | +5.00% | 7.4B | ||
| +5.00% | +5.36% | +25.16% | +48.24% | 7.33B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.06B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.31B | ||
| +1.37% | +3.26% | +19.35% | -1.33% | 1.94B | ||
| +2.87% | +6.85% | +14.70% | +11.77% | 1.8B | ||
| -3.38% | +1.33% | -2.97% | -8.03% | 1.27B | ||
| -0.33% | +1.34% | +2.03% | +7.86% | 1.25B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| +1.63% | 0.00% | -12.14% | -20.13% | 872M | ||
| +5.92% | -0.06% | -1.16% | +19.30% | 782M | ||
| -0.31% | -2.69% | +39.95% | +95.39% | 772M | ||
| -1.00% | -0.50% | -17.08% | -26.30% | 670M | ||
| +0.53% | +1.08% | +1.81% | +4.83% | 657M | ||
| Average | +0.80% | +1.11% | +2.15% | +10.74% | ||
| Weighted average by Cap. | +0.81% | +2.31% | +9.78% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -81.33% | ||
| 2021 | -25.00% | ||
| 2020 | +300.00% | ||
| 2019 | -80.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +33.33% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- VFI.X Stock
- Quotes New Frontier Ventures Inc.
