NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP Quotes New England Realty Associates Limited Partnership
Equities
NEN
US6442061049
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.85 USD | -0.91% |
|
-0.91% | +1.65% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 71.75 $ | 71.5001 $ | 71.5 $ | 70.85 $ |
| Volume | 1 481 | 1 071 | 1 030 | 301 |
| Change | +0.35% | -0.35% | -0.00% | -0.91% |
| Opening | 71.50 | 71.63 | 71.50 | 70.85 |
| High | 71.75 | 71.63 | 71.51 | 70.85 |
| Low | 71.40 | 71.50 | 71.50 | 70.85 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | +2.46% | ||
| 1 month | +2.46% | ||
| 3 months | +0.54% | ||
| 6 months | +1.21% | ||
| Current year | +1.65% | ||
| 1 year | +2.58% | ||
| 3 years | +19.78% | ||
| 5 years | +15.35% | ||
| 10 years | +52.53% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
689
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
48 815.65
Record volume 1
229 800
Record volume 2
119 100
Record volume 3
101 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
249 386 402
Net sales (USD)
75 357 601
Number of employees
45
Sales / Employee (USD)
1 674 613
Free-Float
51.58 %
Free-Float capitalization (USD)
6 582 957
Average Daily Capital Traded
0.02%
Highs and lows
1 week
70.85
71.63
1 month
69.1671.75
Current year
67.1972.90
1 year
64.0073.75
3 years
54.4685.00
5 years
0.0085.00
10 years
0.0085.00
Indicators
Moving average 5 days
71.42
Moving average 20 days
70.26
Moving average 50 days
63.31
Moving average 100 days
70.18
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
57.51
RSI 14 days
53.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.91% | +1.65% | +2.58% | 249M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.76% | +2.40% | +16.39% | +76.82% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.87% | +1.39% | +1.01% | +34.45% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.54% | +10.14% | +28.00% | +172.41% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -2.38% | -0.69% | -8.31% | +27.56% | 13.08B | ||
| Average | -0.64% | +2.78% | +9.68% | +23.36% | ||
| Weighted average by Cap. | -0.68% | +2.91% | +11.23% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d9d97ebdb34d2.za-2lc3aT0q6JhgHZYCpk60tTXSy-vQCDPCNrcyG3J8.opfcw5KsNyeXdW9_JLbc-s5AIRHbl6JLX6S59b_Xq_71zM7libd3AcxOTQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -1.83% | ||
| 2022 | +4.72% | ||
| 2021 | +35.18% | ||
| 2020 | -19.10% | ||
| 2019 | +10.81% | ||
| 2018 | -23.72% | ||
| 2017 | +20.44% | ||
| 2016 | +20.00% | ||
| 2015 | +4.10% | ||
| 2014 | +9.70% | ||
| 2013 | +49.63% | ||
| 2012 | +25.05% | ||
| 2011 | +7.95% | ||
| 2010 | +25.71% | ||
| 2009 | -3.28% | ||
| 2008 | -20.82% | ||
| 2007 | -16.40% | ||
| 2006 | +2.50% | ||
| 2005 | -9.60% | ||
| 2004 | +62.39% | ||
| 2003 | +30.85% | ||
| 2002 | +38.88% | ||
| 2001 | +73.86% | ||
| 2000 | +56.82% | ||
| 1999 | +1.15% | ||
| 1998 | +19.18% | ||
| 1997 | +28.07% | ||
| 1996 | +21.28% | ||
| 1995 | -2.08% | ||
| 1994 | +14.29% | ||
| 1993 | +23.53% | ||
| 1992 | +6.25% |
- Stock Market
- Equities
- NEN Stock
- Quotes New England Realty Associates Limited Partnership
