End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.5 CNY | -0.38% | +5.04% | +1.19% |
04-29 | New China Life Insurance Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 30.33 ¥ | 30.39 ¥ | 31.01 ¥ | 31.62 ¥ | 31.5 ¥ |
Volume | 13 053 460 | 8 319 794 | 18 044 370 | 20 839 040 | 14 195 640 |
Change | +2.67% | +0.20% | +2.04% | +1.97% | -0.38% |
Opening | 29.69 | 30.19 | 30.42 | 30.92 | 31.70 |
High | 30.46 | 30.60 | 31.28 | 32.26 | 31.99 |
Low | 29.68 | 29.96 | 30.16 | 30.89 | 31.33 |
Performance
1 day | -0.38% | ||
1 week | +5.04% | ||
Current month | +5.63% | ||
1 month | +5.63% | ||
3 months | +0.74% | ||
6 months | -8.38% | ||
Current year | +1.19% | ||
1 year | -18.92% | ||
3 years | -34.85% | ||
5 years | -45.77% | ||
10 years | +56.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +5.04% | +1.19% | -18.92% | 11.07B | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
+1.10% | -1.23% | +8.61% | +17.25% | 50.69B | ||
+1.16% | +0.40% | +2.57% | +20.27% | 48.13B | ||
+0.84% | +0.65% | +10.52% | +20.61% | 42.08B | ||
+1.06% | -1.10% | +7.54% | +29.21% | 39.7B | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
+0.38% | -0.54% | +2.56% | +6.14% | 29.79B | ||
+0.32% | +1.01% | -6.89% | +5.42% | 27.63B | ||
+0.57% | -5.06% | -20.54% | -41.00% | 24.06B | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
+0.46% | -0.73% | -2.77% | +1.15% | 17.51B | ||
+0.51% | -1.90% | +23.01% | +58.32% | 16.53B | ||
-0.11% | -1.17% | +7.02% | +12.04% | 15.66B | ||
Average | -0.01% | -0.73% | +6.33% | +13.15% | ||
Weighted average by Cap. | -0.37% | -1.51% | +6.99% | +14.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | +3.49% | ||
2022 | -22.63% | ||
2021 | -32.93% | ||
2020 | +17.95% | ||
2019 | +16.36% | ||
2018 | -39.83% | ||
2017 | +60.35% | ||
2016 | -16.15% | ||
2015 | +5.35% | ||
2014 | +116.61% | ||
2013 | -20.61% | ||
2012 | +3.41% | ||
2011 | +5.41% |
- Stock Market
- Equities
- 601336 Stock
- Quotes New China Life Insurance Company Ltd.