Quotes New Century Healthcare Holding Co. Limited
Equities
1518
KYG6446R1020
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 HKD | 0.00% | +2.50% | -8.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.78 $ | 0.82 $ | 0.82 $ | 0.82 $ |
Volume | 0 | 36 500 | 11 000 | 0 |
Change | -2.50% | +5.13% | 0.00% | 0.00% |
Opening | 0.78 | 0.75 | 0.80 | 0.82 |
High | 0.78 | 0.85 | 0.80 | 0.82 |
Low | 0.78 | 0.75 | 0.79 | 0.82 |
Performance
1 week | +2.50% | ||
Current month | -6.82% | ||
1 month | +1.23% | ||
3 months | +9.33% | ||
6 months | +18.84% | ||
Current year | -8.89% | ||
1 year | +70.83% | ||
3 years | -33.87% | ||
5 years | -83.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | -8.89% | +70.83% | 51.33M | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.93% | -2.93% | +18.43% | +7.29% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
-0.12% | -4.00% | -5.12% | -4.12% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
Average | +0.33% | +3.78% | +2.11% | +23.44% | ||
Weighted average by Cap. | +0.34% | +2.78% | +1.73% | +10.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.89% | ||
2023 | +89.47% | ||
2022 | -57.96% | ||
2021 | -44.88% | ||
2020 | -26.52% | ||
2019 | -58.36% | ||
2018 | -32.53% | ||
2017 | +35.10% |
- Stock Market
- Equities
- 1518 Stock
- Quotes New Century Healthcare Holding Co. Limited