Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.32 USD | -2.58% | -6.21% | -47.40% |
04-15 | RBC Lowers Price Target on Nevro to $16 From $18, Keeps Sector Perform Rating | MT |
04-11 | Mizuho Adjusts Price Target on Nevro to $16 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.79 $ | 12.51 $ | 11.62 $ | 11.32 $ |
Volume | 412 366 | 514 963 | 346 398 | 284 847 |
Change | +4.24% | -2.19% | -7.11% | -2.58% |
Opening | 12.42 | 12.83 | 12.36 | 11.55 |
High | 12.85 | 13.30 | 12.36 | 11.75 |
Low | 12.16 | 12.48 | 11.50 | 11.26 |
Performance
1 day | -2.58% | ||
1 week | -6.21% | ||
Current month | -21.61% | ||
1 month | -16.58% | ||
3 months | -36.83% | ||
6 months | -25.28% | ||
Current year | -47.40% | ||
1 year | -67.27% | ||
3 years | -93.18% | ||
5 years | -81.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.58% | -6.21% | -47.40% | -67.27% | 415M | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.28% | +0.58% | -1.64% | -2.66% | ||
Weighted average by Cap. | +0.21% | +0.52% | +0.31% | +0.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 11.32 | 51,425 | 203,529 |
20:59:59 | 11.34 | 200 | 152,104 |
20:59:58 | 11.33 | 269 | 151,904 |
20:59:58 | 11.33 | 100 | 151,635 |
20:59:57 | 11.34 | 135 | 151,535 |
20:59:57 | 11.33 | 131 | 151,400 |
20:59:55 | 11.34 | 100 | 151,269 |
20:59:54 | 11.33 | 100 | 151,169 |
20:59:54 | 11.32 | 100 | 151,069 |
20:59:53 | 11.32 | 100 | 150,969 |
Monthly variations
Annual change
2024 | -47.40% | ||
2023 | -45.66% | ||
2022 | -51.15% | ||
2021 | -53.17% | ||
2020 | +47.27% | ||
2019 | +202.24% | ||
2018 | -43.67% | ||
2017 | -4.98% | ||
2016 | +7.63% | ||
2015 | +74.58% | ||
2014 | +53.51% |
- Stock Market
- Equities
- NVRO Stock
- Quotes Nevro Corp.