NEUSOFT XIKANG HOLDINGS INC. Quotes Neusoft Xikang Holdings Inc.
Equities
9686
KYG6461A1094
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 USD | -1.05% |
|
+1.08% | -31.39% |
| 05-21 | Neusoft Xikang Holdings Inc. has Changed its Name to Xikang Cloud Hospital Holdings Inc | CI |
| 05-02 | Neusoft Xikang's Loss Narrows in 2023 Despite Revenue Drop | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.92 $ | 0.94 $ | 0.95 $ | 0.94 $ |
| Volume | 21 000 | 111 000 | 157 500 | 21 500 | 8 000 |
| Change | -3.23% | +2.22% | +2.17% | +1.06% | -1.05% |
| Opening | 0.93 | 0.90 | 0.93 | 0.94 | 0.93 |
| High | 0.93 | 0.92 | 0.99 | 0.97 | 0.94 |
| Low | 0.87 | 0.90 | 0.91 | 0.94 | 0.93 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.08% | ||
| Current month | +10.59% | ||
| 1 month | +10.59% | ||
| 3 months | +2.17% | ||
| 6 months | -42.33% | ||
| Current year | -31.39% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
78 833
Avg. Volume 20 sessions USD
74 103.02
Record volume 1
6 301 000
Record volume 2
1 821 500
Record volume 3
1 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 389 781
Net sales (CNY)
537 715 000
Net sales (USD)
74 173 483
Number of employees
962
Sales / Employee (CNY)
558 955
Sales / Employee (USD)
77 103
Free-Float
40.4 %
Free-Float capitalization (USD)
41 369 432
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
0.99
1 month
0.770.99
Current year
0.771.48
1 year
0.773.70
3 years
0.773.70
5 years
0.773.70
10 years
0.773.70
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.89
Moving average 50 days
0.94
Moving average 100 days
0.98
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
61.08
RSI 14 days
56.66
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.08% | -31.39% | - | 102M | ||
| -1.28% | -2.56% | +4.15% | +21.16% | 32.82B | ||
| +3.26% | +3.48% | +24.77% | +97.96% | 7.95B | ||
| -2.66% | -1.27% | +29.70% | +35.22% | 4.39B | ||
| -7.02% | -7.74% | -35.00% | -25.45% | 2.65B | ||
| -1.82% | -1.33% | -15.47% | -56.83% | 1.49B | ||
| +7.43% | +23.68% | -10.39% | -21.01% | 1.48B | ||
| -3.78% | -10.54% | -37.85% | +27.25% | 1.12B | ||
| -2.62% | -3.07% | +8.26% | +7.58% | 994M | ||
| -0.51% | -7.33% | -40.15% | -54.47% | 840M | ||
| -2.58% | -3.05% | -23.34% | -42.09% | 695M | ||
| +0.25% | -0.99% | -20.95% | -19.68% | 545M | ||
| -1.94% | -2.86% | - | - | 535M | ||
| -1.02% | -2.65% | -24.27% | -32.61% | 489M | ||
| +0.29% | -4.38% | +54.60% | +89.93% | 453M | ||
| +0.80% | -7.59% | -21.83% | -32.42% | 419M | ||
| Average | -0.88% | -1.50% | -9.28% | -0.39% | ||
| Weighted average by Cap. | -0.85% | -1.75% | +4.20% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -49.63% |
- Stock Market
- Equities
- 9686 Stock
- Quotes Neusoft Xikang Holdings Inc.
