NEUROTECH INTERNATIONAL LIMITED Quotes Neurotech International Limited
Equities
NTI
AU000000NTI9
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 AUD | +2.67% |
|
+2.67% | +11.59% |
| 04-17 | Neurotech's Phase II/III NTIASD2 Clinical Trial for Children with Autism Meets Primary Endpoint | MT |
| 04-17 | Neurotech International Completes AU$10 Million Capital Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.073 $ | 0.074 $ | 0.075 $ | 0.077 $ |
| Volume | 2 702 047 | 2 493 248 | 842 058 | 879 137 | 199 090 |
| Change | -2.67% | 0.00% | +1.37% | +1.35% | +2.67% |
| Opening | 0.08 | 0.07 | 0.07 | 0.08 | 0.077 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.077 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.67% | ||
| Current month | -14.44% | ||
| 1 month | -23.00% | ||
| 3 months | -16.30% | ||
| 6 months | +40.00% | ||
| Current year | +11.59% | ||
| 1 year | +57.14% | ||
| 3 years | +28.33% | ||
| 5 years | +600.00% |
Volumes
marketsDaily volume
199 090
Estimated daily volume
1 831 193
Avg. Volume 20 sessions
3 313 941
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
255 173.46
Avg. Volume 20 sessions USD
168 496.14
Record volume 1
116 049 700
Record volume 2
104 306 400
Record volume 3
59 452 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 282 642
Capitalization (USD)
49 710 634
Net sales (AUD)
1 194 488
Net sales (USD)
788 744
Free-Float
78.23 %
Free-Float capitalization (AUD)
51 623 247
Free-Float capitalization (USD)
34 087 862
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.07
0.08
1 month
0.070.12
Current year
0.070.13
1 year
0.030.13
3 years
0.030.13
5 years
0.000.13
10 years
0.000.56
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+17.53%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
17.71
RSI 14 days
25.65
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +2.67% | +11.59% | +57.14% | 49.71M | ||
| -0.14% | -7.45% | -7.63% | -21.68% | 3.08B | ||
| -1.32% | 0.00% | -5.53% | +17.25% | 172M | ||
| -2.37% | +0.16% | -14.03% | +37.10% | 85.92M | ||
| +4.03% | -4.52% | -45.91% | -49.95% | 51.5M | ||
| Average | +0.57% | -2.40% | -12.30% | +7.97% | ||
| Weighted average by Cap. | -0.15% | -6.74% | -7.98% | -17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff918ee0b03943c472344.tQHqU7YEyo3353-RY4GrIM2Ubkwh0M2e1MuKwfbbhqA.gHbHEeRs5-ra1AbQJfOaa4ijBBxPvburhaDipKGe5NnWNJMp8Ve-6rOyKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:35 | 0.077 | 14,085 | 199,090 |
| 01:34:35 | 0.077 | 10,915 | 185,005 |
| 01:30:39 | 0.077 | 2,018 | 174,090 |
| 01:10:05 | 0.077 | 10,000 | 172,072 |
| 01:09:22 | 0.077 | 50,000 | 162,072 |
| 01:07:12 | 0.077 | 27,067 | 112,072 |
| 01:06:45 | 0.077 | 15,000 | 85,005 |
| 01:06:45 | 0.077 | 7,933 | 70,005 |
| 01:06:45 | 0.077 | 12,987 | 62,072 |
| 01:06:45 | 0.077 | 11,219 | 49,085 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | 0.00% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | +181.25% | ||
| 2019 | -64.44% | ||
| 2018 | -77.50% | ||
| 2017 | -48.05% | ||
| 2016 | +35.09% |
- Stock Market
- Equities
- NTI Stock
- Quotes Neurotech International Limited
