Quotes Neurogene Inc.

Equities

NGNE

US64135M1053

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 21:00:00 06/02/2026 GMT			5-day change	1st Jan Change
17.23 ^USD	+5.25%		-2.43%	-16.36%

02-04	Neurogene announces inducement grant under Nasdaq Listing Rule	RE
01-12	Neurogene Announces Recent Achievements and Anticipated 2026 Key Milestones for NGN-401, a Potential Best-In-Class Gene Therapy for Rett Syndrome	CI

Quotes 5-day view: Neurogene Inc.

Delayed Quote Nasdaq

Neurogene Inc.(NGNE) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	18.33 $	17.56 $	17.18 $	16.37 $	17.23 $
Volume	129,967	114,441	139,245	213,704	91,235
Change	+3.79%	-4.20%	-2.16%	-4.71%	+5.25%
Opening	17.45 $	18.15 $	17.82 $	17.18 $	16.87 $
High	18.95 $	18.91 $	18.37 $	17.58 $	17.46 $
Low	17.00 $	16.80 $	16.65 $	15.93 $	16.30 $

Performance

1 day	+5.25%
1 week	-2.43%
Current month	-2.43%
1 month	-5.85%
3 months	-35.37%
6 months	-19.07%
Current year	-16.36%
1 year	-26.05%

Volumes

markets

Daily volume

91,235

Estimated daily volume

91,235

Avg. Volume 20 sessions

124,219

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

2,140,293.37

Record volume 1

1,999,274

Record volume 2

1,991,645

Record volume 3

1,545,882

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

266,889,254

Net sales (USD)

925,000

Number of employees

107

Sales / Employee (USD)

8,645

Free-Float

90.16 %

Free-Float capitalization (USD)

230,774,020

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

17.33

Moving average 20 days

18.13

Moving average 50 days

19.38

Moving average 100 days

22.46

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+5.23%

Price spread / (MMA50)

+12.48%

Price spread / (MMA100)

+30.37%

RSI 9 days

33.84

RSI 14 days

37.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEUROGENE INC.	+5.25%	-2.43%	-26.05%	-	267M
LONZA GROUP AG	-0.19%	-1.49%	-15.63%	-7.11%	46.82B
BEONE MEDICINES AG	+1.99%	+3.98%	+54.64%	+44.35%	39.16B
CELLTRION, INC.	+1.15%	+4.76%	+26.41%	+44.46%	32.9B
IQVIA HOLDINGS INC.	+3.61%	-18.54%	-10.70%	-19.29%	31.8B
REVOLUTION MEDICINES, INC.	+1.39%	+0.56%	+123.75%	+272.81%	18.85B
MEDPACE HOLDINGS, INC.	+0.14%	-6.94%	+50.16%	+133.97%	15.27B
Average	+1.91%	-2.36%	+28.94%	+78.20%	26.44B
Weighted average by Cap.	+1.36%	-1.75%	+27.17%	+51.09%

See all sector performances

Historical Quotes: Neurogene Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d24b851ec99e522b9477123df.eHivhMFU76JxaoE74RBWvh7MYMEGIZJ8KXSypg9afBA.Th6fqYgajMMFPPZ_viZi-mT9L41XfvoxRhmGwGg5GSgAMpjdrCWc2wYfyA

Date	Price	Volume	Total
21:00:00	17.23	19,819	57,066
20:59:57	17.22	169	37,247
20:59:55	17.22	196	37,078
20:59:55	17.22	100	36,882
20:59:55	17.24	209	36,782
20:59:55	17.24	100	36,573
20:59:53	17.19	153	36,473
20:59:53	17.23	429	36,320
20:59:53	17.23	100	35,891
20:59:52	17.24	100	35,791

Chart

Duration

Period

More charts

Course Extremes

1 week	15.93	18.95
1 month	15.93	20.44
Current year	15.93	21.17
1 year	6.88	37.27
3 years	6.88	74.49
5 years	6.88	74.49
10 years	6.88	74.49

Monthly variations

Annual variations

2026	-16.36%
2025	-9.89%
2024	+17.96%
2023	+28.34%