NEUREN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 AUD | +2.71% |
|
+5.63% | -21.11% |
| 04-24 | Neuren Pharmaceuticals Posts AU$243 Million Cash, Short-Term Investments | MT |
| 04-23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.2 $ | 19.06 $ | 19.18 $ | 19.7 $ |
| Volume | 216 296 | 442 875 | 304 316 | 288 623 |
| Change | -0.26% | -0.73% | +0.63% | +2.71% |
| Opening | 19.16 | 18.76 | 19.09 | 19.39 |
| High | 19.44 | 19.35 | 19.34 | 19.84 |
| Low | 19.06 | 18.71 | 18.95 | 19.28 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.63% | ||
| Current month | +2.60% | ||
| 1 month | -5.29% | ||
| 3 months | -14.31% | ||
| 6 months | +60.82% | ||
| Current year | -21.11% | ||
| 1 year | +42.55% | ||
| 3 years | +1,421.24% | ||
| 5 years | +1,569.49% | ||
| 10 years | +1,006.74% |
Volumes
marketsDaily volume
288 623
Estimated daily volume
288 623
Avg. Volume 20 sessions
329 313
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
6 487 466.10
Avg. Volume 20 sessions USD
4 286 917.60
Record volume 1
11 572 235
Record volume 2
9 292 005
Record volume 3
8 091 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 517 463 310
Capitalization (USD)
1 663 539 755
Net sales (AUD)
231 925 000
Net sales (USD)
153 256 040
Free-Float
83.53 %
Free-Float capitalization (AUD)
2 135 257 072
Free-Float capitalization (USD)
1 410 977 873
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.71
19.84
1 month
18.3521.44
Current year
18.1625.30
1 year
10.0225.95
3 years
1.2025.95
5 years
0.9725.95
10 years
0.8225.95
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.80
Moving average 50 days
20.13
Moving average 100 days
21.26
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
42.66
RSI 14 days
42.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.63% | -21.11% | +42.55% | 1.66B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.96% | +2.79% | +3.90% | +4.44% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.48% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4640fabc152117657ee6cc.l18u8W46vQJVcikfaAa0m5-lbXlf9TYMGPEarHAmGe4.22Z-thtu7DEiEX1nWkn898zOWgomjVd0QpJs9hFqdpT5GkG3PV_oMzxKGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 19.7 | 33 | 266,452 |
| 07:10:12 | 19.7 | 409 | 266,419 |
| 07:10:12 | 19.7 | 400 | 266,010 |
| 07:10:12 | 19.7 | 320 | 265,610 |
| 07:10:12 | 19.7 | 10 | 265,290 |
| 07:10:12 | 19.7 | 1 | 265,280 |
| 07:10:12 | 19.7 | 345 | 265,279 |
| 07:10:12 | 19.7 | 7 | 264,934 |
| 07:10:12 | 19.7 | 127 | 264,927 |
| 07:10:12 | 19.7 | 1 | 264,800 |
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | +214.09% | ||
| 2022 | +110.88% | ||
| 2021 | +193.39% | ||
| 2020 | -48.19% | ||
| 2019 | +77.14% | ||
| 2018 | -56.25% | ||
| 2017 | +185.71% | ||
| 2016 | -51.30% | ||
| 2015 | -4.17% | ||
| 2014 | +4.35% | ||
| 2013 | +228.57% | ||
| 2012 | +29.63% | ||
| 2011 | +68.75% | ||
| 2010 | -56.76% | ||
| 2009 | +270.00% | ||
| 2008 | -94.44% | ||
| 2007 | -55.00% | ||
| 2006 | -24.53% | ||
| 2005 | +43.24% |
- Stock Market
- Equities
- NEU Stock
- Quotes Neuren Pharmaceuticals Limited
