NEURAXIS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +7.26% |
|
+6.91% | +21.72% |
| 05-22 | Earnings Flash (NRXS) NEURAXIS Posts Q1 Revenue $646,635 | MT |
| 05-22 | Neuraxis, Inc. Provides Earnings Guidance for Late 2024 and 2025 | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 3.05 $ | 2.91 $ | 3.03 $ | 3.25 $ |
| Volume | 10 055 | 1 592 | 643 | 22 759 | 3 044 |
| Change | -2.30% | +2.69% | -4.59% | +4.12% | +7.26% |
| Opening | 3.17 | 3.00 | 3.05 | 2.97 | 3.15 |
| High | 3.17 | 3.06 | 3.05 | 3.39 | 3.26 |
| Low | 2.87 | 2.82 | 2.91 | 2.97 | 3.04 |
Performance
| 1 day | +7.26% | ||
| 1 week | +6.91% | ||
| Current month | +1.56% | ||
| 1 month | +8.33% | ||
| 3 months | -7.41% | ||
| 6 months | +8.33% | ||
| Current year | +21.72% |
Volumes
marketsDaily volume
3 044
Estimated daily volume
6 335
Avg. Volume 20 sessions
10 481
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
34 063.25
Record volume 1
377 614
Record volume 2
166 933
Record volume 3
153 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 982 537
Net sales (USD)
2 460 050
Number of employees
19
Sales / Employee (USD)
129 476
Free-Float
50.67 %
Free-Float capitalization (USD)
10 207 015
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.82
3.39
1 month
2.653.60
Current year
2.003.89
1 year
1.806.93
3 years
1.806.93
5 years
1.806.93
10 years
1.806.93
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.09
Moving average 50 days
3.18
Moving average 100 days
3.02
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
42.52
RSI 14 days
44.15
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +6.91% | +21.72% | - | 19.98M | ||
| +0.02% | +1.23% | +75.37% | +18.72% | 12.54B | ||
| +2.71% | -3.77% | -22.14% | -36.32% | 7.39B | ||
| +2.14% | +2.61% | +8.64% | -19.66% | 6.62B | ||
| +0.71% | +0.66% | +14.40% | +20.54% | 5.43B | ||
| -1.54% | -5.18% | +32.74% | +33.36% | 4.81B | ||
| +1.00% | +2.96% | -14.85% | -24.89% | 4.8B | ||
| -0.65% | -10.95% | -25.57% | -25.43% | 3.72B | ||
| +4.73% | +9.03% | -23.17% | -19.30% | 2.76B | ||
| +5.69% | +7.19% | +57.87% | -70.48% | 2.4B | ||
| 0.00% | +2.40% | +0.25% | -3.11% | 1.99B | ||
| -0.48% | -4.40% | +0.70% | +27.94% | 1.82B | ||
| -2.56% | -10.23% | -43.04% | -50.81% | 1.33B | ||
| -0.70% | +1.66% | -5.52% | -15.99% | 932M | ||
| +0.35% | -1.90% | +18.83% | +79.97% | 746M | ||
| -0.46% | -2.75% | -10.97% | -42.12% | 598M | ||
| Average | +1.17% | -2.20% | +5.33% | -8.51% | ||
| Weighted average by Cap. | +0.96% | -1.41% | +16.07% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff88f320a537621.j_3mpeT2reRAVtodHg2QxKMinCNGMwGGNDNHxVmEiaM.2syC4Nav5ZV2B6xzXULS8OJE5nYveGLUYnEN_G7y_O7htbHdr7TG1xcE7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:11 | 3.25 | 100 | 2,552 |
| 14:58:03 | 3.2 | 100 | 2,452 |
| 14:58:03 | 3.25 | 100 | 2,352 |
| 14:58:01 | 3.25 | 100 | 2,252 |
| 14:58:00 | 3.25 | 100 | 2,152 |
| 14:57:58 | 3.25 | 100 | 2,052 |
| 14:55:50 | 3.26 | 100 | 1,952 |
| 14:55:47 | 3.25 | 100 | 1,852 |
| 14:55:23 | 3.25 | 100 | 1,752 |
| 14:55:01 | 3.21 | 100 | 1,652 |
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | -55.50% |
- Stock Market
- Equities
- NRXS Stock
- Quotes NeurAxis, Inc.
