Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
988 JPY | +0.10% | -2.27% | -10.83% |
05-07 | Apple Launches New iPad Pro, iPad Air Tablets | MT |
05-06 | Brainchip Secures Australian Patent for Spiking Neural Network | MT |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 979 ¥ | 977 ¥ | 987 ¥ | 988 ¥ | 988 ¥ |
Volume | 56 100 | 35 600 | 16 900 | 43 800 | 43 800 |
Change | -2.59% | -0.20% | +1.02% | +0.10% | +0.10% |
Opening | 1,020.00 | 994.00 | 977.00 | 1,008.00 | 1,008 |
High | 1,025.00 | 1,006.00 | 1,008.00 | 1,015.00 | 1,015 |
Low | 971.00 | 975.00 | 976.00 | 981.00 | 981 |
Performance
1 day | +0.10% | ||
1 week | -2.27% | ||
Current month | -1.40% | ||
1 month | -1.20% | ||
3 months | -18.82% | ||
6 months | +4.00% | ||
Current year | -10.83% | ||
1 year | -18.55% | ||
3 years | -79.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -2.27% | -10.83% | -18.55% | 96.74M | ||
-0.12% | -1.75% | -12.65% | +10.46% | 193B | ||
-0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
+0.29% | -1.27% | +2.57% | +35.98% | 154B | ||
+0.99% | +1.95% | +6.31% | +15.52% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+3.93% | +9.01% | +33.96% | +152.33% | 79.71B | ||
-0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
+1.81% | +3.21% | -18.11% | -5.28% | 53.75B | ||
+0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+2.06% | +2.59% | -1.24% | +41.38% | 33.89B | ||
+1.46% | +1.36% | -9.12% | +9.37% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
-0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
Average | +0.80% | +0.29% | +0.28% | +25.65% | ||
Weighted average by Cap. | +0.61% | +0.17% | +0.80% | +29.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 988 | 400 | 43,800 |
06:59:02 | 988 | 100 | 43,400 |
06:59:02 | 989 | 100 | 43,300 |
06:59:02 | 990 | 100 | 43,200 |
06:57:07 | 991 | 100 | 43,100 |
06:56:04 | 992 | 400 | 43,000 |
06:56:04 | 991 | 100 | 42,600 |
06:56:04 | 991 | 300 | 42,500 |
06:56:04 | 991 | 100 | 42,200 |
06:53:01 | 990 | 100 | 42,100 |
Monthly variations
Annual change
2024 | -10.83% | ||
2023 | +15.42% | ||
2022 | -35.27% | ||
2021 | -74.86% | ||
2020 | -3.28% |
- Stock Market
- Equities
- 4056 Stock
- Quotes Neural Group Inc.