|
Market Closed -
NYSE
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +1.88% |
|
+2.52% | +24.43% |
Stock exchange
Quotes 5-day view: Network-1 Technologies, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.550 | US$1.610 | US$1.600 | US$1.600 | US$1.630 |
| Volume | 19,320 | 10,934 | 28,972 | 3,437 | 6,222 |
| Change | -2.52% | +3.87% | -0.62% | 0.00% | +1.87% |
| Opening | US$1.610 | US$1.610 | US$1.600 | US$1.597 | US$1.600 |
| High | US$1.610 | US$1.610 | US$1.620 | US$1.600 | US$1.630 |
| Low | US$1.550 | US$1.560 | US$1.560 | US$1.570 | US$1.580 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.52% | ||
| Current month | +1.88% | ||
| 1 month | +6.54% | ||
| 3 months | +9.40% | ||
| 6 months | +10.14% | ||
| Current year | +24.43% | ||
| 1 year | +8.67% | ||
| 3 years | -32.08% | ||
| 5 years | -46.03% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
6,222
Estimated daily volume
6,222
Avg. Volume 20 sessions
21,268
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
34,666.84
Record volume 1
27,236,570
Record volume 2
5,195,990
Record volume 3
4,004,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,266,985
Net sales ()
150,000
Free-Float
62.16%
Free-Float capitalization (USD)
23,165,976
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.58
Moving average 50 days
1.579
Moving average 100 days
1.529
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-6.18%
RSI 9 days
55.99
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +2.52% | +8.67% | -32.08% | 37.27M | |
| +1.15% | -1.23% | +7.72% | +99.94% | 39.32B | |
| +0.92% | -2.30% | -43.59% | -42.12% | 29.06B | |
| +0.75% | -0.19% | +46.75% | +116.16% | 22.62B | |
| -0.87% | -1.20% | -21.57% | -13.75% | 14.03B | |
| -0.26% | -3.88% | -11.32% | +106.56% | 12.84B | |
| -0.27% | +2.22% | -24.79% | -26.27% | 11.67B | |
| +1.71% | -4.62% | -48.98% | -24.54% | 10.66B | |
| +1.94% | +1.02% | +74.93% | +131.88% | 9.8B | |
| -0.03% | -0.82% | -17.32% | +54.02% | 8.26B | |
| Average | +0.69% | -0.79% | -2.95% | +36.98% | 15.83B | |
| Weighted average by Cap. | +0.68% | -1.26% | -3.62% | +48.50% |
Historical Quotes: Network-1 Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
621ffcd2703da8fe.bxQ5Ty3hyKlUwrKqbaz476ofZgJVjhlAPxrimAC9iZI.V1V9HFm3gfFglsfdDtit2th3S0xj-lEKWFSU63Xr49UVYAgBFaec2R-X-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.630 | 297 | 3,225 |
| 20:59:57 | 1.615 | 100 | 2,928 |
| 20:52:06 | 1.590 | 100 | 2,828 |
| 20:52:06 | 1.610 | 100 | 2,728 |
| 20:23:41 | 1.590 | 100 | 2,628 |
| 20:23:40 | 1.580 | 324 | 2,528 |
| 20:23:40 | 1.625 | 100 | 2,204 |
| 20:20:14 | 1.610 | 253 | 2,104 |
| 20:12:04 | 1.598 | 100 | 1,851 |
| 18:40:12 | 1.590 | 100 | 1,751 |
Price Extremes
| 1 week | 1.55 |  | 1.63 |
| 1 month | 1.5 | | 1.66 |
| Current year | 1.24 | | 1.75 |
| 1 year | 1.24 | | 1.75 |
| 3 years | 1.16 | | 2.34 |
| 5 years | 1.16 | | 3.03 |
| 10 years | 1.16 | | 5.05 |
Monthly variations
Annual variations
| 2026 | +24.43% | ||
| 2025 | -1.50% | ||
| 2024 | -38.99% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Stocks
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
