|
Market Closed -
NYSE
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.560 USD | +0.65% |
|
+1.96% | +19.08% |
Stock exchange
Quotes 5-day view: Network-1 Technologies, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.540 | US$1.580 | US$1.540 | US$1.550 | US$1.560 |
| Volume | 3,523 | 2,799 | 3,740 | 2,802 | 6,820 |
| Change | +0.65% | +2.59% | -2.53% | +0.65% | +0.65% |
| Opening | US$1.510 | US$1.570 | US$1.610 | US$1.510 | US$1.550 |
| High | US$1.580 | US$1.580 | US$1.610 | US$1.580 | US$1.590 |
| Low | US$1.510 | US$1.510 | US$1.511 | US$1.510 | US$1.510 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.96% | ||
| Current month | -2.50% | ||
| 1 month | -1.89% | ||
| 3 months | -2.50% | ||
| 6 months | +6.12% | ||
| Current year | +19.08% | ||
| 1 year | +4.70% | ||
| 3 years | -27.10% | ||
| 5 years | -46.76% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
6,820
Estimated daily volume
6,820
Avg. Volume 20 sessions
8,191
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
12,777.96
Record volume 1
27,236,570
Record volume 2
5,195,990
Record volume 3
4,004,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,437,930
Net sales ()
150,000
Free-Float
62.01%
Free-Float capitalization (USD)
21,974,745
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.548
Moving average 20 days
1.57
Moving average 50 days
1.565
Moving average 100 days
1.542
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
44.74
RSI 14 days
46.26
Historical Quotes: Network-1 Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e92c7dd.R1hjp87yb_tp9xJZoKPS002h0vxqdzyXPR8UIJuqbgk.cgBb34vFF6QcpFAB0eqjjC7NvqUYNEanR3dkTMntH1xxaxTNn4cnyiGjXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 1.560 | 246 | 1,984 |
| 19:59:59 | 1.570 | 102 | 1,738 |
| 18:43:40 | 1.590 | 110 | 1,636 |
| 18:24:31 | 1.550 | 100 | 1,526 |
| 18:01:25 | 1.550 | 200 | 1,426 |
| 17:21:02 | 1.590 | 100 | 1,226 |
| 17:04:14 | 1.550 | 100 | 1,126 |
| 17:03:34 | 1.540 | 100 | 1,026 |
| 15:08:21 | 1.590 | 126 | 926 |
| 14:02:28 | 1.550 | 100 | 800 |
Price Extremes
| 1 week | 1.51 |  | 1.61 |
| 1 month | 1.5 | | 1.64 |
| Current year | 1.24 | | 1.75 |
| 1 year | 1.24 | | 1.75 |
| 3 years | 1.16 | | 2.25 |
| 5 years | 1.16 | | 3.03 |
| 10 years | 1.16 | | 5.05 |
Monthly variations
Annual variations
| 2026 | +19.08% | ||
| 2025 | -1.50% | ||
| 2024 | -38.99% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Stocks
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
