NETWORK-1 TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +0.52% |
|
-0.51% | -11.01% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.87 $ | 1.93 $ | 1.94 $ |
| Volume | 5 412 | 121 005 | 57 522 | 13 158 |
| Change | +2.05% | -6.03% | +3.21% | +0.52% |
| Opening | 1.95 | 1.98 | 1.83 | 1.91 |
| High | 2.02 | 2.00 | 1.94 | 1.98 |
| Low | 1.95 | 1.76 | 1.83 | 1.91 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.51% | ||
| Current month | -6.28% | ||
| 1 month | -5.83% | ||
| 3 months | -9.77% | ||
| 6 months | -9.35% | ||
| Current year | -11.01% | ||
| 1 year | -9.35% | ||
| 3 years | -41.57% | ||
| 5 years | -22.71% | ||
| 10 years | +21.25% |
Volumes
marketsDaily volume
13 158
Estimated daily volume
13 158
Avg. Volume 20 sessions
19 143
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
37 137.42
Record volume 1
5 195 990
Record volume 2
4 004 864
Record volume 3
3 426 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 609 436
Net sales (USD)
2 601 000
Free-Float
59.15 %
Free-Float capitalization (USD)
26 977 996
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.76
2.02
1 month
1.762.13
Current year
1.762.25
1 year
1.762.60
3 years
1.764.15
5 years
1.764.15
10 years
1.465.05
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.02
Moving average 50 days
2.08
Moving average 100 days
2.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
37.32
RSI 14 days
38.00
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.51% | -11.01% | -9.35% | 45.61M | ||
| +2.28% | +11.29% | +25.08% | +19.88% | 483M | ||
| 0.00% | -0.36% | +1.83% | -7.02% | 334M | ||
| 0.00% | 0.00% | -10.69% | -20.41% | 147M | ||
| -0.32% | -0.65% | +61.58% | +83.83% | 140M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| -5.30% | -11.03% | +142.88% | +246.26% | 95.63M | ||
| -0.08% | -0.76% | -2.80% | -60.07% | 73.01M | ||
| -1.24% | +3.92% | +57.43% | 0.00% | 53.28M | ||
| Average | -0.46% | +0.21% | +29.37% | +28.12% | ||
| Weighted average by Cap. | +0.33% | +2.86% | +23.70% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76b84bf93db37c84e2b25cc07bbba5.nebTntr9oJTTsEiojMgYUCL82OINgHkwNVUlKKN1Hls.sJXh_4On0PGbiSXt1qFPOUzFmo9Z4xhDcTpJYNseay3UsJ6ujafV04D-Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:06:27 | 1.94 | 500 | 12,429 |
| 18:36:29 | 1.973 | 100 | 11,929 |
| 18:05:32 | 1.98 | 100 | 11,829 |
| 18:05:32 | 1.98 | 100 | 11,729 |
| 18:05:32 | 1.98 | 100 | 11,629 |
| 17:39:15 | 1.91 | 100 | 11,529 |
| 16:57:13 | 1.961 | 1,800 | 11,429 |
| 16:57:13 | 1.96 | 3,000 | 9,629 |
| 16:57:10 | 1.962 | 100 | 6,629 |
| 16:57:10 | 1.96 | 300 | 6,529 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Equities
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
