|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 04/05/15 | NetTALK and Fantem Announce Strategic Partnership to Provide Cost Effective Alternative to Current Home Security Options | CI |
| 14/04/15 | NetTalk.com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Volumes
marketsDaily volume
236,000
Estimated daily volume
236,000
Record volume 1
40,809,060
Record volume 2
39,502,120
Record volume 3
29,157,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299
Net sales ()
5,063,416
Number of employees
21
Sales / Employee (USD)
241,115
Free-Float
30 %
Free-Float capitalization (USD)
90
Indicators
Moving average 20 days
0.0376
Moving average 50 days
0.015
Moving average 100 days
0.0626
Price spread / (MMA20)
+3,759,900.00%
Price spread / (MMA50)
+1,499,900.00%
Price spread / (MMA100)
+6,259,900.00%
RSI 9 days
47.05
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 299 | |
| +1.24% | +2.45% | -6.64% | +26.43% | 227B | |
| +1.16% | +3.41% | +3.10% | +30.73% | 183B | |
| +2.06% | +2.33% | -10.49% | +38.45% | 146B | |
| -0.26% | -0.13% | +42.88% | +29.44% | 78.57B | |
| +1.09% | -0.22% | -19.34% | +13.48% | 78.2B | |
| -1.32% | -0.60% | -1.25% | -10.39% | 75.82B | |
| +0.79% | +0.28% | +5.08% | -4.47% | 57.26B | |
| -0.45% | +0.91% | +7.54% | +68.70% | 55.87B | |
| +1.48% | +0.74% | +24.24% | +52.59% | 49.1B | |
| Average | +0.58% | +0.88% | +5.01% | +27.22% | 95.03B | |
| Weighted average by Cap. | +0.90% | +1.53% | +1.26% | +27.33% |
Historical Quotes: NetTalk.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.75 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.97% | ||
| 2020 | -.--% | ||
| 2019 | -63.10% | ||
| 2018 | +147.06% | ||
| 2017 | +126.67% | ||
| 2016 | +36.36% | ||
| 2015 | -97.56% | ||
| 2014 | -86.36% | ||
| 2013 | +312.50% | ||
| 2012 | -68.00% | ||
| 2011 | -16.67% | ||
| 2010 | -68.42% | ||
| 2009 | -5.00% |
- Stock Market
- Stocks
- NTLK Stock
- Quotes NetTalk.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
